Community Financial Corp (TCFC) Historical Stock Data

37.05 ↓0.20 (-0.54%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TCFC is down -0.45% a day on average. There have been 14 days where Community Financial Corp closed green and 16 days where TCFC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0937.1337.05↓$0.08 (-0.20%)37.0537.202.79K
2022-08-0837.1437.25↑$0.11 (0.30%)37.1337.255.07K
2022-08-0537.2137.04↓$0.17 (-0.46%)37.0137.334.80K
2022-08-0436.6537.06↑$0.41 (1.12%)36.6037.397.23K
2022-08-0337.2036.84↓$0.37 (-0.98%)36.8137.253.51K
2022-08-0237.2037.20↑$0.00 (0.00%)36.6337.2026.80K
2022-08-0136.7137.01↑$0.30 (0.80%)36.5637.198.74K
2022-07-2937.0836.78↓$0.30 (-0.81%)36.2237.229.66K
2022-07-2836.8637.07↑$0.21 (0.57%)36.5737.1710.30K
2022-07-2736.1736.81↑$0.64 (1.77%)36.1736.956.15K
2022-07-2635.7036.07↑$0.37 (1.04%)35.4836.0710.68K
2022-07-2535.2835.25↓$0.03 (-0.09%)34.7735.7011.68K
2022-07-2235.4034.84↓$0.56 (-1.60%)34.8435.402.68K
2022-07-2135.2435.01↓$0.23 (-0.65%)35.0035.242.29K
2022-07-2034.8934.95↑$0.06 (0.16%)34.4035.135.83K
2022-07-1935.2534.45↓$0.80 (-2.27%)34.4535.250.96K
2022-07-1834.8634.36↓$0.50 (-1.44%)34.3634.871.82K
2022-07-1534.6434.57↓$0.07 (-0.20%)34.0635.113.45K
2022-07-1435.1334.42↓$0.70 (-2.01%)34.2135.133.52K
2022-07-1337.6834.92↓$2.76 (-7.33%)34.9237.682.68K
2022-07-1235.6535.75↑$0.10 (0.28%)35.5835.75620
2022-07-1136.3535.95↓$0.40 (-1.10%)35.6936.463.80K
2022-07-0836.3536.39↑$0.04 (0.11%)36.2636.395.03K
2022-07-0736.4936.26↓$0.23 (-0.63%)36.2636.522.21K
2022-07-0636.2536.25↑$0.00 (0.00%)36.2537.007.98K
2022-07-0536.2836.25↓$0.03 (-0.08%)36.2536.304.41K
2022-07-0137.1136.35↓$0.76 (-2.05%)36.3537.115.34K
2022-06-3036.8236.88↑$0.06 (0.16%)36.8236.940.97K
2022-06-2936.8637.38↑$0.52 (1.42%)36.4237.462.15K
2022-06-2836.2536.49↑$0.24 (0.66%)36.2536.564.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

born_to_be_kob

$TCFC they don’t want us to shine… But we gon shine…

0 Like Report
micmic

$TCFC the redness has arrived

0 Like Report
145zip

$TCFC It's happening!

0 Like Report
dandanaiwo

$TCFC This stock is the golden ticket.

0 Like Report
dogefan77

$TCFC hold and buy… go green go!!!

0 Like Report