Tricida Inc (TCDA) Historical Stock Data

0.10 ↑0.08 (642.31%)

As of January 23, 2023, 3:57pm EST.

Historical Data

In the past 30 trading days, TCDA is down -0.99% a day on average. There have been 16 days where Tricida Inc closed green and 14 days where TCDA closed red.

Date	Open	Close	Change	Low	High	Volume
2023-03-24	0.01	0.01	↑$0.00 (0.00%)	0.01	0.02	206.79K
2023-03-17	0.01	0.01	↑$0.00 (10.00%)	0.01	0.02	384.09K
2023-03-10	0.01	0.01	↑$0.00 (0.00%)	0.01	0.01	351.11K
2023-03-03	0.01	0.01	↑$0.00 (2.38%)	0.01	0.02	403.23K
2023-02-24	0.02	0.02	↑$0.00 (0.00%)	0.02	0.02	541.77K
2023-02-17	0.03	0.03	↑$0.00 (10.08%)	0.03	0.03	566.98K
2023-02-10	0.03	0.03	↑$0.00 (3.57%)	0.03	0.03	1.18M
2023-02-03	0.04	0.04	↑$0.00 (1.23%)	0.04	0.05	2.17M
2023-01-27	0.05	0.05	↓$0.00 (-6.48%)	0.04	0.05	5.33M
2023-01-24	0.06	0.06	↑$0.00 (0.96%)	0.06	0.08	16.98M
2023-01-23	0.12	0.11	↓$0.01 (-6.57%)	0.09	0.12	28.67M
2023-01-20	0.13	0.12	↓$0.01 (-7.69%)	0.12	0.13	18.10M
2023-01-19	0.15	0.13	↓$0.02 (-10.83%)	0.13	0.15	34.10M
2023-01-18	0.15	0.14	↓$0.01 (-9.22%)	0.14	0.19	55.68M
2023-01-17	0.15	0.13	↓$0.02 (-10.65%)	0.13	0.15	9.96M
2023-01-13	0.17	0.15	↓$0.02 (-12.65%)	0.15	0.17	12.14M
2023-01-12	0.21	0.17	↓$0.04 (-19.30%)	0.16	0.26	55.17M
2023-01-11	0.18	0.19	↑$0.00 (2.66%)	0.17	0.19	5.40M
2023-01-10	0.19	0.18	↓$0.01 (-5.32%)	0.17	0.19	2.55M
2023-01-09	0.18	0.18	↑$0.00 (0.11%)	0.18	0.18	2.95M
2023-01-06	0.18	0.17	↓$0.00 (-1.69%)	0.17	0.19	2M
2023-01-05	0.18	0.18	↑$0.00 (0.73%)	0.17	0.19	2.21M
2023-01-04	0.16	0.18	↑$0.02 (9.79%)	0.16	0.19	5.25M
2023-01-03	0.15	0.17	↑$0.02 (13.56%)	0.15	0.17	3.23M
2022-12-30	0.16	0.15	↓$0.01 (-6.48%)	0.15	0.17	3.01M
2022-12-29	0.14	0.17	↑$0.03 (24.19%)	0.14	0.18	10.11M
2022-12-28	0.14	0.14	↑$0.00 (3.00%)	0.13	0.15	5.14M
2022-12-27	0.15	0.14	↓$0.01 (-7.62%)	0.13	0.15	3.89M
2022-12-23	0.16	0.15	↓$0.01 (-6.58%)	0.15	0.16	3.60M
2022-12-22	0.17	0.17	↓$0.00 (-0.96%)	0.16	0.17	3.22M