Technical Communications (TCCO) Historical Stock Data
0.30 ↑0.00 (0.00%)
As of January 22, 2021, 3:58pm EST.
Historical Data
In the past 30 trading days, TCCO is up 10.35% a day on average. There have been 29 days where Technical Communications closed green and 1 days where TCCO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 500 |
| 2024-04-04 | 0.30 | 0.32 | ↑$0.02 (6.67%) | 0.30 | 0.32 | 1.58K |
| 2024-04-01 | 0.30 | 0.31 | ↑$0.01 (2.67%) | 0.30 | 0.45 | 5.61K |
| 2024-03-26 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 100 |
| 2024-03-21 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.39 | 20 |
| 2024-03-20 | 0.39 | 0.39 | ↑$0.00 (0.00%) | 0.39 | 0.39 | 560 |
| 2024-03-18 | 0.32 | 0.32 | ↑$0.00 (0.00%) | 0.32 | 0.32 | 204 |
| 2024-03-13 | 0.31 | 0.47 | ↑$0.16 (51.84%) | 0.31 | 0.47 | 600 |
| 2024-03-07 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 1.01K |
| 2024-03-06 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 4.11K |
| 2024-03-04 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 100 |
| 2024-03-01 | 0.33 | 0.34 | ↑$0.01 (3.68%) | 0.33 | 0.34 | 468 |
| 2024-02-29 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 100 |
| 2024-02-26 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 126 |
| 2024-02-23 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 50 |
| 2024-02-22 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 1.71K |
| 2024-02-21 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 300 |
| 2024-02-15 | 0.35 | 0.35 | ↑$0.00 (0.00%) | 0.35 | 0.35 | 120 |
| 2024-02-14 | 0.32 | 0.35 | ↑$0.03 (8.94%) | 0.32 | 0.35 | 385 |
| 2024-02-09 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 5 |
| 2024-02-08 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 625 |
| 2024-02-07 | 0.31 | 0.31 | ↑$0.00 (0.00%) | 0.31 | 0.31 | 155 |
| 2024-02-01 | 0.33 | 0.54 | ↑$0.21 (63.84%) | 0.33 | 0.54 | 876 |
| 2024-01-30 | 0.54 | 0.54 | ↑$0.00 (0.00%) | 0.54 | 0.54 | 202 |
| 2024-01-26 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 100 |
| 2024-01-25 | 0.50 | 0.50 | ↑$0.00 (0.00%) | 0.50 | 0.50 | 600 |
| 2024-01-24 | 0.57 | 0.50 | ↓$0.08 (-13.42%) | 0.50 | 0.57 | 722 |
| 2024-01-23 | 0.30 | 0.57 | ↑$0.27 (91.30%) | 0.30 | 0.57 | 251 |
| 2024-01-18 | 0.30 | 0.59 | ↑$0.29 (95.00%) | 0.30 | 0.59 | 358 |
| 2024-01-17 | 0.30 | 0.30 | ↑$0.00 (0.00%) | 0.30 | 0.30 | 584 |
Create an account or log in to view more rows.
$TCCO bought more
$TCCO almost time for the running
$TCCO Free money indeed??
$TCCO upupup!
$TCCO Bears get cremated today
$TCCO Fuk the 1% even though i feel like the 1%
$TCCO shaking weak hands that’s all
$TCCO Lol she wants higher
$TCCO up we go
$TCCO hot damn <3