Third Coast Bancshares Inc (TCBX) Historical Stock Data

19.90 ↑0.05 (0.25%)
As of March 28, 2024, 3:46pm EST.

Historical Data

In the past 30 trading days, TCBX is up 0.22% a day on average. There have been 17 days where Third Coast Bancshares Inc closed green and 13 days where TCBX closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2719.1919.85↑$0.66 (3.44%)19.1919.9033.53K
2024-03-2619.5519.04↓$0.51 (-2.61%)19.0419.5716.27K
2024-03-2519.8119.55↓$0.26 (-1.31%)19.5519.9013.20K
2024-03-2220.0319.71↓$0.32 (-1.60%)19.7120.0928.18K
2024-03-2120.1020.12↑$0.02 (0.10%)19.9020.1537.66K
2024-03-2019.6520.00↑$0.35 (1.80%)19.6520.1542.25K
2024-03-1919.4319.81↑$0.38 (1.96%)19.4319.9620.13K
2024-03-1819.9919.44↓$0.55 (-2.75%)19.4320.0352.42K
2024-03-1519.6119.82↑$0.21 (1.07%)19.6120.2082.45K
2024-03-1419.7619.74↓$0.02 (-0.10%)19.5819.9043.66K
2024-03-1319.7119.81↑$0.10 (0.51%)19.6919.8223.62K
2024-03-1219.7219.72↑$0.00 (0.00%)19.6319.9021.27K
2024-03-1119.8619.72↓$0.14 (-0.70%)19.5419.8614.66K
2024-03-0820.1119.91↓$0.20 (-0.99%)19.8720.1154.08K
2024-03-0720.0019.87↓$0.13 (-0.65%)19.6220.0971.96K
2024-03-0619.9719.99↑$0.02 (0.10%)19.6620.2366.47K
2024-03-0519.1719.75↑$0.58 (3.03%)19.1719.9328.79K
2024-03-0418.9419.39↑$0.45 (2.38%)18.9419.5028.55K
2024-03-0119.0319.11↑$0.08 (0.42%)18.8519.3231.36K
2024-02-2919.1919.17↓$0.02 (-0.10%)18.8119.19111.30K
2024-02-2818.8018.85↑$0.05 (0.27%)18.8018.9417.35K
2024-02-2718.9718.85↓$0.12 (-0.63%)18.8519.1114.31K
2024-02-2618.8018.92↑$0.12 (0.64%)18.8019.1437.24K
2024-02-2319.1218.99↓$0.13 (-0.68%)18.8419.3317.26K
2024-02-2219.0119.12↑$0.11 (0.58%)18.9019.1318.11K
2024-02-2119.5019.10↓$0.40 (-2.05%)18.8819.5015.57K
2024-02-2019.1319.75↑$0.62 (3.24%)19.1319.9913.84K
2024-02-1619.6019.42↓$0.18 (-0.92%)19.4219.9523.93K
2024-02-1519.4019.65↑$0.25 (1.29%)19.1219.9665.59K
2024-02-1419.2219.40↑$0.18 (0.94%)18.8319.5325.46K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$TCBX always with good potential for a long term Hodl

0 Like Report
MyNameIsDraven

$TCBX I don't know shit
but I know I'm holdin till I at least triple up

0 Like Report
145zip

$TCBX fake wall lets break it

0 Like Report