Triangle Capital Corporation (TCAP) Historical Stock Data

Historical Data

In the past 30 trading days, TCAP is up 0.00% a day on average. There have been 30 days where Triangle Capital Corporation closed green and 0 days where TCAP closed red.

DateOpenCloseChangeLowHighVolume
2021-05-260.000.00↑$0.00 (0.00%)0.000.000
2021-05-250.000.00↑$0.00 (0.00%)0.000.000
2021-05-240.000.00↑$0.00 (0.00%)0.000.000
2021-05-210.000.00↑$0.00 (0.00%)0.000.000
2021-05-200.000.00↑$0.00 (0.00%)0.000.000
2021-05-190.000.00↑$0.00 (0.00%)0.000.000
2021-05-180.000.00↑$0.00 (0.00%)0.000.000
2021-05-170.000.00↑$0.00 (0.00%)0.000.000
2021-05-140.000.00↑$0.00 (0.00%)0.000.000
2021-05-130.000.00↑$0.00 (0.00%)0.000.000
2021-05-120.000.00↑$0.00 (0.00%)0.000.000
2021-05-110.000.00↑$0.00 (0.00%)0.000.000
2021-05-100.000.00↑$0.00 (0.00%)0.000.000
2021-05-070.000.00↑$0.00 (0.00%)0.000.000
2021-05-060.000.00↑$0.00 (0.00%)0.000.000
2021-05-050.000.00↑$0.00 (0.00%)0.000.000
2021-05-040.000.00↑$0.00 (0.00%)0.000.000
2021-05-030.000.00↑$0.00 (0.00%)0.000.000
2021-04-300.000.00↑$0.00 (0.00%)0.000.000
2021-04-290.000.00↑$0.00 (0.00%)0.000.000
2021-04-280.000.00↑$0.00 (0.00%)0.000.000
2021-04-270.000.00↑$0.00 (0.00%)0.000.000
2021-04-260.000.00↑$0.00 (0.00%)0.000.000
2021-04-230.000.00↑$0.00 (0.00%)0.000.000
2021-04-220.000.00↑$0.00 (0.00%)0.000.000
2021-04-210.000.00↑$0.00 (0.00%)0.000.000
2021-04-200.000.00↑$0.00 (0.00%)0.000.000
2021-04-190.000.00↑$0.00 (0.00%)0.000.000
2021-04-160.000.00↑$0.00 (0.00%)0.000.000
2021-04-150.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TCAP Another boring day I believe

0 Like Report
jchonnee

$TCAP I’m selling y’all have fun bag holding

0 Like Report
kairaae

$TCAP This is how I feel everyday holding this gem.

0 Like Report