Tuatara Capital Acquisition Corp (TCAC) Historical Stock Data

8.63 ↑0.08 (0.94%)
As of June 14, 2022, 3:59pm EST.

Historical Data

In the past 30 trading days, TCAC is down -0.34% a day on average. There have been 20 days where Tuatara Capital Acquisition Corp closed green and 10 days where TCAC closed red.

DateOpenCloseChangeLowHighVolume
2022-06-149.368.55↓$0.81 (-8.65%)8.309.3870.78K
2022-06-139.349.34↑$0.00 (0.00%)9.349.6097.01K
2022-06-108.539.35↑$0.82 (9.61%)8.509.49160.93K
2022-06-097.828.28↑$0.46 (5.88%)7.798.5933.39K
2022-06-088.598.08↓$0.51 (-5.94%)7.828.59339.01K
2022-06-078.538.52↓$0.01 (-0.12%)8.268.7643.81K
2022-06-069.888.76↓$1.12 (-11.34%)8.769.8891.19K
2022-06-039.969.96↑$0.00 (0.00%)9.969.9777.04K
2022-06-029.979.98↑$0.01 (0.10%)9.949.98212.22K
2022-06-019.979.98↑$0.01 (0.10%)9.969.9833.20K
2022-05-319.939.98↑$0.05 (0.50%)9.939.98139.52K
2022-05-279.949.94↑$0.00 (0.02%)9.889.97309.23K
2022-05-269.979.95↓$0.02 (-0.15%)9.949.97122.61K
2022-05-259.969.97↑$0.01 (0.10%)9.959.9739.81K
2022-05-249.959.96↑$0.01 (0.08%)9.929.9615.39K
2022-05-239.969.96↑$0.00 (0.00%)9.949.96858
2022-05-209.959.94↓$0.01 (-0.10%)9.949.9539.53K
2022-05-199.959.94↓$0.01 (-0.10%)9.949.9613.81K
2022-05-189.949.95↑$0.01 (0.10%)9.949.954.04K
2022-05-179.949.93↓$0.01 (-0.10%)9.939.9418.62K
2022-05-169.919.91↑$0.00 (0.00%)9.919.913.90K
2022-05-139.929.92↑$0.00 (0.00%)9.929.9214
2022-05-129.929.92↑$0.00 (0.00%)9.919.9217.59K
2022-05-119.919.91↑$0.00 (0.00%)9.899.92376.73K
2022-05-109.919.92↑$0.01 (0.10%)9.919.928.39K
2022-05-099.919.91↑$0.00 (0.00%)9.919.91787
2022-05-069.929.91↓$0.01 (-0.10%)9.919.92100.92K
2022-05-059.939.92↓$0.01 (-0.10%)9.929.9321.23K
2022-05-049.929.92↑$0.00 (0.00%)9.909.92356.03K
2022-05-039.929.92↑$0.00 (0.00%)9.929.9325.62K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.