ProShares Short 7-10 Year Treasury (TBX) Historical Stock Data

28.05 ↑0.07 (0.26%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, TBX is down 0.00% a day on average. There have been 12 days where ProShares Short 7-10 Year Treasury closed green and 18 days where TBX closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-08	28.00	28.05	↑$0.05 (0.19%)	28.00	28.08	538
2025-12-05	28.00	27.98	↓$0.01 (-0.05%)	27.98	28.00	1.22K
2025-12-04	27.88	27.92	↑$0.04 (0.13%)	27.88	27.92	5.41K
2025-12-03	27.81	27.82	↑$0.01 (0.04%)	27.81	27.82	455
2025-12-02	27.89	27.88	↓$0.02 (-0.05%)	27.88	27.89	2.41K
2025-12-01	27.86	27.88	↑$0.02 (0.07%)	27.86	27.88	527
2025-11-28	27.74	27.74	↑$0.00 (0.00%)	27.74	27.74	213
2025-11-26	27.75	27.68	↓$0.07 (-0.27%)	27.68	27.75	441
2025-11-25	27.73	27.70	↓$0.03 (-0.12%)	27.70	27.73	12.65K
2025-11-24	27.77	27.76	↓$0.01 (-0.03%)	27.76	27.79	1.65K
2025-11-21	27.81	27.80	↓$0.02 (-0.05%)	27.80	27.83	1.41K
2025-11-20	27.91	27.87	↓$0.04 (-0.13%)	27.87	27.91	537
2025-11-19	27.90	27.94	↑$0.04 (0.14%)	27.90	27.94	0.98K
2025-11-18	27.92	27.92	↓$0.01 (-0.03%)	27.92	27.92	835
2025-11-17	27.97	27.96	↓$0.02 (-0.06%)	27.94	27.97	1.35K
2025-11-14	27.98	27.98	↑$0.00 (0.00%)	27.98	27.98	117
2025-11-13	27.90	27.92	↑$0.02 (0.07%)	27.90	27.92	8.22K
2025-11-12	27.85	27.84	↓$0.00 (-0.02%)	27.84	27.85	1.46K
2025-11-11	27.85	27.84	↓$0.01 (-0.04%)	27.83	27.87	8.20K
2025-11-10	27.92	27.93	↑$0.01 (0.05%)	27.91	27.93	745
2025-11-07	27.89	27.88	↓$0.01 (-0.04%)	27.83	27.89	2.12K
2025-11-06	27.92	27.87	↓$0.05 (-0.18%)	27.85	27.92	16.74K
2025-11-05	27.97	28.01	↑$0.04 (0.13%)	27.97	28.02	9.33K
2025-11-04	27.90	27.89	↓$0.01 (-0.05%)	27.88	27.90	1.51K
2025-11-03	27.94	27.91	↓$0.03 (-0.11%)	27.91	27.95	10.23K
2025-10-31	27.87	27.89	↑$0.02 (0.07%)	27.87	27.90	2.44K
2025-10-30	27.91	27.89	↓$0.02 (-0.09%)	27.86	27.92	6.48K
2025-10-29	27.69	27.85	↑$0.16 (0.56%)	27.69	27.85	0.93K
2025-10-28	27.68	27.66	↓$0.02 (-0.07%)	27.65	27.68	0.98K
2025-10-27	27.72	27.69	↓$0.04 (-0.13%)	27.69	27.76	3.48K