ProShares UltraShort 20+ Year Treasury (TBT) Historical Stock Data

25.86 ↑1.15 (4.65%)
As of Market Close on August 11th, 2022.

Historical Data

In the past 30 trading days, TBT is up 0.32% a day on average. There have been 17 days where ProShares UltraShort 20+ Year Treasury closed green and 13 days where TBT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1124.8125.86↑$1.05 (4.23%)24.7325.985.73M
2022-08-1024.4424.71↑$0.27 (1.10%)23.9724.866.34M
2022-08-0924.4424.39↓$0.05 (-0.20%)24.2024.552.74M
2022-08-0824.5024.20↓$0.30 (-1.22%)24.1424.532.96M
2022-08-0524.7824.99↑$0.21 (0.85%)24.7425.226.25M
2022-08-0424.0023.86↓$0.14 (-0.58%)23.7524.155.47M
2022-08-0324.7423.80↓$0.94 (-3.80%)23.8025.096.86M
2022-08-0223.5424.58↑$1.04 (4.42%)23.3424.688.06M
2022-08-0124.3523.58↓$0.77 (-3.16%)23.5624.408.52M
2022-07-2924.7724.75↓$0.02 (-0.08%)23.9724.815.93M
2022-07-2824.4724.63↑$0.16 (0.65%)24.1324.826.82M
2022-07-2724.5125.01↑$0.50 (2.04%)24.3325.078M
2022-07-2624.1624.74↑$0.58 (2.40%)24.0124.793.67M
2022-07-2525.0524.82↓$0.23 (-0.92%)24.7225.164.15M
2022-07-2224.4524.30↓$0.15 (-0.61%)24.0124.566.62M
2022-07-2125.8225.17↓$0.65 (-2.52%)25.1125.885.16M
2022-07-2025.6726.04↑$0.37 (1.44%)25.6326.335.28M
2022-07-1925.9026.23↑$0.33 (1.27%)25.8326.506.01M
2022-07-1825.7825.93↑$0.15 (0.58%)25.7526.243.91M
2022-07-1525.5525.43↓$0.12 (-0.47%)25.0925.624.95M
2022-07-1425.8325.68↓$0.15 (-0.58%)25.4026.136.06M
2022-07-1326.4525.28↓$1.17 (-4.42%)25.1826.609.16M
2022-07-1225.6525.90↑$0.25 (0.97%)25.3225.923.82M
2022-07-1126.4726.17↓$0.30 (-1.13%)25.9826.493.55M
2022-07-0826.6227.06↑$0.44 (1.65%)26.6227.284.17M
2022-07-0725.8926.48↑$0.59 (2.28%)25.8626.605.65M
2022-07-0624.8826.02↑$1.14 (4.58%)24.8426.037.88M
2022-07-0525.0825.16↑$0.08 (0.32%)24.7425.436.89M
2022-07-0125.5325.67↑$0.14 (0.55%)24.7925.877.04M
2022-06-3026.1526.15↑$0.00 (0.00%)25.7126.205.79M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bredjohnson

$TBT I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
tighttechniq

$TBT This may be your last opportunity to buy on the cheap??

0 Like Report