ProShares UltraShort 20+ Year Treasury (TBT) Historical Stock Data
37.19 ↑0.03 (0.08%)
As of April 23, 2024, 3:58pm EST.
Historical Data
In the past 30 trading days, TBT is up 0.12% a day on average. There have been 16 days where ProShares UltraShort 20+ Year Treasury closed green and 14 days where TBT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-23 | 37.41 | 37.19 | ↓$0.22 (-0.59%) | 36.73 | 37.56 | 412.67K |
| 2024-04-22 | 37.45 | 37.16 | ↓$0.29 (-0.77%) | 37.09 | 37.47 | 419.52K |
| 2024-04-19 | 36.81 | 37.00 | ↑$0.19 (0.52%) | 36.81 | 37.23 | 425.35K |
| 2024-04-18 | 36.93 | 37.33 | ↑$0.40 (1.08%) | 36.93 | 37.49 | 524.84K |
| 2024-04-17 | 37.19 | 36.93 | ↓$0.26 (-0.70%) | 36.82 | 37.60 | 805.71K |
| 2024-04-16 | 37.92 | 37.66 | ↓$0.26 (-0.69%) | 37.46 | 38.13 | 899K |
| 2024-04-15 | 36.90 | 37.18 | ↑$0.28 (0.76%) | 36.90 | 37.50 | 1.36M |
| 2024-04-12 | 35.76 | 36.02 | ↑$0.26 (0.73%) | 35.52 | 36.06 | 663.09K |
| 2024-04-11 | 35.92 | 36.44 | ↑$0.52 (1.45%) | 35.92 | 36.70 | 1.05M |
| 2024-04-10 | 35.30 | 36.06 | ↑$0.76 (2.15%) | 35.27 | 36.21 | 1.47M |
| 2024-04-09 | 34.81 | 34.51 | ↓$0.30 (-0.86%) | 34.47 | 34.85 | 482.43K |
| 2024-04-08 | 35.34 | 35.19 | ↓$0.15 (-0.42%) | 35.05 | 35.39 | 520.43K |
| 2024-04-05 | 34.96 | 35.16 | ↑$0.20 (0.57%) | 34.56 | 35.16 | 608.10K |
| 2024-04-04 | 34.26 | 34.18 | ↓$0.08 (-0.23%) | 34.16 | 34.68 | 451.38K |
| 2024-04-03 | 35.22 | 34.65 | ↓$0.57 (-1.62%) | 34.64 | 35.38 | 537.93K |
| 2024-04-02 | 34.96 | 34.61 | ↓$0.35 (-1.00%) | 34.53 | 35.14 | 1.03M |
| 2024-04-01 | 33.62 | 34.25 | ↑$0.63 (1.87%) | 33.60 | 34.29 | 1.11M |
| 2024-03-29 | 33.03 | 32.96 | ↓$0.07 (-0.21%) | 32.69 | 33.17 | 418.65K |
| 2024-03-28 | 33.03 | 32.96 | ↓$0.07 (-0.21%) | 32.69 | 33.17 | 418.55K |
| 2024-03-27 | 33.36 | 32.96 | ↓$0.40 (-1.20%) | 32.96 | 33.47 | 794.24K |
| 2024-03-26 | 33.70 | 33.46 | ↓$0.24 (-0.71%) | 33.46 | 33.88 | 336.23K |
| 2024-03-25 | 33.55 | 33.71 | ↑$0.16 (0.48%) | 33.55 | 33.86 | 362.37K |
| 2024-03-22 | 33.17 | 33.35 | ↑$0.18 (0.54%) | 33.17 | 33.48 | 395.85K |
| 2024-03-21 | 33.87 | 34.00 | ↑$0.13 (0.40%) | 33.78 | 34.27 | 465.38K |
| 2024-03-20 | 33.99 | 34.10 | ↑$0.11 (0.32%) | 33.50 | 34.54 | 728.18K |
| 2024-03-19 | 34.50 | 34.41 | ↓$0.09 (-0.26%) | 34.18 | 34.60 | 531.86K |
| 2024-03-18 | 34.55 | 34.64 | ↑$0.09 (0.26%) | 34.39 | 34.75 | 572.32K |
| 2024-03-15 | 34.33 | 34.33 | ↑$0.00 (0.00%) | 34.21 | 34.49 | 532.88K |
| 2024-03-14 | 33.78 | 34.38 | ↑$0.60 (1.78%) | 33.78 | 34.43 | 787.67K |
| 2024-03-13 | 33.20 | 33.26 | ↑$0.06 (0.18%) | 33.07 | 33.43 | 564.80K |
Create an account or log in to view more rows.
$TBT buying this dip
$TBT Up! Up! Up! Up! Up! Up! Up!
$TBT Very bullish action
$TBT run it!
$TBT shorters eat my shit
$TBT back to business
$TBT I can wait.
$TBT weak
$TBT BUY BUY BUY BUY
$TBT Buy the dip