Invesco Short Term Treasury ETF (TBLL) Historical Stock Data
105.64 ↓0.01 (-0.01%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TBLL is down 0.00% a day on average. There have been 19 days where Invesco Short Term Treasury ETF closed green and 11 days where TBLL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 105.64 | 105.64 | ↑$0.00 (0.00%) | 105.64 | 105.65 | 240.43K |
| 2025-05-09 | 105.64 | 105.65 | ↑$0.01 (0.01%) | 105.64 | 105.66 | 169.18K |
| 2025-05-08 | 105.61 | 105.62 | ↑$0.01 (0.01%) | 105.61 | 105.62 | 147.04K |
| 2025-05-07 | 105.61 | 105.61 | ↓$0.00 (0.00%) | 105.60 | 105.61 | 312.08K |
| 2025-05-06 | 105.60 | 105.60 | ↑$0.00 (0.00%) | 105.59 | 105.60 | 86.27K |
| 2025-05-05 | 105.59 | 105.57 | ↓$0.02 (-0.02%) | 105.57 | 105.59 | 177.69K |
| 2025-05-02 | 105.59 | 105.57 | ↓$0.02 (-0.02%) | 105.57 | 105.59 | 192.48K |
| 2025-05-01 | 105.56 | 105.56 | ↑$0.00 (0.00%) | 105.54 | 105.57 | 196.34K |
| 2025-04-30 | 105.54 | 105.54 | ↑$0.00 (0.00%) | 105.44 | 105.56 | 2.94M |
| 2025-04-29 | 105.53 | 105.53 | ↑$0.00 (0.00%) | 105.53 | 105.54 | 243.50K |
| 2025-04-28 | 105.51 | 105.52 | ↑$0.01 (0.01%) | 105.51 | 105.53 | 162.64K |
| 2025-04-25 | 105.50 | 105.50 | ↑$0.00 (0.00%) | 105.50 | 105.51 | 195.04K |
| 2025-04-24 | 105.46 | 105.48 | ↑$0.02 (0.02%) | 105.46 | 105.48 | 188.87K |
| 2025-04-23 | 105.45 | 105.45 | ↑$0.00 (0.00%) | 105.45 | 105.46 | 148.83K |
| 2025-04-22 | 105.44 | 105.44 | ↑$0.00 (0.00%) | 105.44 | 105.47 | 297.16K |
| 2025-04-21 | 105.44 | 105.44 | ↑$0.00 (0.00%) | 105.43 | 105.44 | 629.48K |
| 2025-04-17 | 105.77 | 105.77 | ↑$0.00 (0.00%) | 105.77 | 105.78 | 513.43K |
| 2025-04-16 | 105.73 | 105.73 | ↑$0.00 (0.00%) | 105.72 | 105.74 | 337.55K |
| 2025-04-15 | 105.72 | 105.72 | ↓$0.00 (0.00%) | 105.71 | 105.72 | 152.45K |
| 2025-04-14 | 105.71 | 105.71 | ↑$0.00 (0.00%) | 105.69 | 105.71 | 1.05M |
| 2025-04-11 | 105.71 | 105.68 | ↓$0.03 (-0.03%) | 105.68 | 105.71 | 333.22K |
| 2025-04-10 | 105.67 | 105.66 | ↓$0.01 (-0.01%) | 105.65 | 105.68 | 452.72K |
| 2025-04-09 | 105.68 | 105.64 | ↓$0.04 (-0.04%) | 105.64 | 105.68 | 285.91K |
| 2025-04-08 | 105.65 | 105.66 | ↑$0.01 (0.01%) | 105.64 | 105.67 | 1.78M |
| 2025-04-07 | 105.66 | 105.68 | ↑$0.02 (0.02%) | 105.63 | 105.68 | 2.39M |
| 2025-04-04 | 105.65 | 105.64 | ↓$0.01 (-0.01%) | 105.63 | 105.66 | 335.40K |
| 2025-04-03 | 105.59 | 105.59 | ↑$0.00 (0.00%) | 105.57 | 105.59 | 534.20K |
| 2025-04-02 | 105.57 | 105.54 | ↓$0.03 (-0.03%) | 105.54 | 105.57 | 237.61K |
| 2025-04-01 | 105.55 | 105.54 | ↓$0.01 (-0.01%) | 105.54 | 105.56 | 382.29K |
| 2025-03-31 | 105.54 | 105.54 | ↓$0.01 (0.00%) | 105.53 | 105.54 | 460.25K |
Create an account or log in to view more rows.
$TBLL I like the stock!
$TBLL Stair stepping nicely
$TBLL keep inchin
$TBLL This stock is the golden ticket.
$TBLL Like if you’re a bull
$TBLL rip and dip today bulls
$TBLL love cooking these little bears on here
$TBLL LFFGG
$TBLL to the moon
$TBLL just added more