Thornburg Income Builder Opportunities Trust Common Stock (TBLD) Historical Stock Data

16.28 ↑0.14 (0.87%)
As of March 28, 2024, 10:42am EST.

Historical Data

In the past 30 trading days, TBLD is up 0.07% a day on average. There have been 15 days where Thornburg Income Builder Opportunities Trust Common Stock closed green and 15 days where TBLD closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2716.1416.14↑$0.00 (0.00%)15.9816.1963.31K
2024-03-2615.9216.01↑$0.09 (0.57%)15.8916.08109.06K
2024-03-2515.7815.88↑$0.10 (0.63%)15.7615.9653.58K
2024-03-2216.0415.93↓$0.11 (-0.68%)15.8916.0462.13K
2024-03-2115.9816.01↑$0.03 (0.19%)15.9516.0762.60K
2024-03-2016.0615.98↓$0.08 (-0.50%)15.8916.15121K
2024-03-1915.9315.92↓$0.01 (-0.06%)15.8515.9975.95K
2024-03-1816.0215.98↓$0.04 (-0.26%)15.9316.0836.03K
2024-03-1516.1615.90↓$0.26 (-1.61%)15.8816.1645.84K
2024-03-1416.1916.09↓$0.10 (-0.62%)16.0216.1941.77K
2024-03-1316.0316.15↑$0.12 (0.75%)16.0316.2677.24K
2024-03-1215.8116.10↑$0.29 (1.83%)15.7816.13109.66K
2024-03-1115.9315.84↓$0.09 (-0.56%)15.8115.9343K
2024-03-0815.8715.86↓$0.01 (-0.06%)15.7515.89116.58K
2024-03-0715.8415.88↑$0.04 (0.25%)15.7915.95114.46K
2024-03-0615.7815.84↑$0.06 (0.38%)15.7815.9488.54K
2024-03-0515.8815.75↓$0.13 (-0.82%)15.7215.9860.65K
2024-03-0415.9015.86↓$0.04 (-0.25%)15.8515.9950.88K
2024-03-0115.7215.96↑$0.24 (1.53%)15.7215.9957.79K
2024-02-2915.6515.78↑$0.13 (0.83%)15.6515.9680.75K
2024-02-2815.7515.68↓$0.07 (-0.44%)15.6415.7559.68K
2024-02-2715.8815.84↓$0.04 (-0.25%)15.7615.8842.39K
2024-02-2615.8715.82↓$0.05 (-0.32%)15.7615.9150.01K
2024-02-2315.9815.93↓$0.05 (-0.31%)15.8415.9896.05K
2024-02-2215.7815.92↑$0.14 (0.89%)15.7615.9582.77K
2024-02-2115.6215.68↑$0.06 (0.38%)15.6215.7882.56K
2024-02-2015.7715.79↑$0.02 (0.13%)15.7015.86120.03K
2024-02-1615.6915.79↑$0.10 (0.64%)15.6915.7964.32K
2024-02-1515.8415.81↓$0.03 (-0.19%)15.7115.8452.11K
2024-02-1415.7815.79↑$0.01 (0.06%)15.6916.2571.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$TBLD the price is wrong

0 Like Report