TrueBlue Inc (TBI) Historical Stock Data

20.55 ↓0.11 (-0.53%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, TBI is up 0.48% a day on average. There have been 21 days where TrueBlue Inc closed green and 9 days where TBI closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0920.4820.55↑$0.07 (0.34%)20.2820.59132.53K
2022-08-0820.8020.66↓$0.14 (-0.67%)20.3020.91122.62K
2022-08-0520.5420.65↑$0.11 (0.54%)20.2820.73125.40K
2022-08-0421.0320.70↓$0.33 (-1.57%)20.4921.45129.04K
2022-08-0321.0921.19↑$0.10 (0.47%)20.7821.34118.33K
2022-08-0221.6421.06↓$0.58 (-2.68%)21.0221.79141.09K
2022-08-0121.5221.75↑$0.23 (1.07%)21.0321.94191.29K
2022-07-2921.4821.64↑$0.16 (0.74%)21.3521.88216.42K
2022-07-2821.6621.62↓$0.04 (-0.18%)21.1421.72172.95K
2022-07-2720.6621.47↑$0.81 (3.92%)20.6621.61229.15K
2022-07-2620.9320.64↓$0.29 (-1.39%)20.5122.23448K
2022-07-2519.0719.16↑$0.09 (0.47%)18.8319.26131.03K
2022-07-2219.5818.90↓$0.68 (-3.47%)18.6819.61113.69K
2022-07-2119.4019.49↑$0.09 (0.46%)19.0219.50117.37K
2022-07-2018.9819.72↑$0.74 (3.90%)18.7619.78192.63K
2022-07-1918.6818.98↑$0.30 (1.61%)18.5819.20251.22K
2022-07-1818.2118.34↑$0.13 (0.71%)18.0918.78200.14K
2022-07-1518.1717.92↓$0.25 (-1.38%)17.4418.53319.97K
2022-07-1417.6917.74↑$0.05 (0.28%)17.6118.08245.83K
2022-07-1317.9418.24↑$0.30 (1.67%)17.9418.29140.57K
2022-07-1217.9618.17↑$0.21 (1.17%)17.9018.50142.84K
2022-07-1118.3117.96↓$0.35 (-1.91%)17.8618.31324.90K
2022-07-0818.3918.40↑$0.01 (0.05%)18.1718.61152.21K
2022-07-0718.0718.35↑$0.28 (1.55%)18.0718.55145.02K
2022-07-0617.8017.90↑$0.10 (0.56%)17.4018.07165.58K
2022-07-0517.7117.96↑$0.25 (1.41%)17.2917.99251.48K
2022-07-0117.7918.14↑$0.35 (1.97%)17.7918.27199.35K
2022-06-3017.2717.90↑$0.63 (3.65%)17.1617.93303.77K
2022-06-2917.0817.59↑$0.51 (2.99%)16.6917.61249.64K
2022-06-2817.5617.21↓$0.35 (-1.99%)17.1317.74118.08K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$TBI somebody knows something

0 Like Report
Modok

$TBI ATH tomorrow we can do it

0 Like Report
ihatenewegg

$TBI pumped for what this week will bring

0 Like Report
Modok

$TBI we going up from here

0 Like Report