The Bancorp Inc (TBBK) Options
65.99 ↑0.34 (0.52%)
As of December 31, 1969, 7:00pm EST.
TBBK Max Pain
The max pain for TBBK on February 20th, 2026 is $55.
The Bancorp is currently $65.99 which is 19.98% higher than its max pain. According to the max pain theory, The Bancorp will likely gravitate lower closer to $55 by February 20th.
Outlook:
TBBK Max Pain Distribution Chart
Option Chain
The option chain for The Bancorp on February 20th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$TBBK Not another do nothing day
$TBBK just added more
$TBBK It's happening!
$TBBK wow you bulls are losers
$TBBK not yet time to short
$TBBK take what we can get
$TBBK hows short doing? Keep short pls
we need your money.
$TBBK now is the time to slap that ask!!!
$TBBK I like the stock!
$TBBK When they tell me diversifying is for idiots