AT&T Inc (TBB) Historical Stock Data

23.44 ↑0.04 (0.17%)
As of July 12, 2024, 12:04pm EST.

Historical Data

In the past 30 trading days, TBB is up 0.17% a day on average. There have been 21 days where AT&T Inc closed green and 9 days where TBB closed red.

DateOpenCloseChangeLowHighVolume
2024-07-1223.4423.44↑$0.00 (0.00%)23.3623.5459.84K
2024-07-1123.3223.40↑$0.08 (0.34%)23.3023.4838.55K
2024-07-1023.1823.19↑$0.01 (0.04%)23.1023.2430.95K
2024-07-0923.3323.19↓$0.14 (-0.60%)23.1323.3332.21K
2024-07-0823.3123.27↓$0.04 (-0.17%)23.2523.3829.08K
2024-07-0523.3323.34↑$0.01 (0.04%)23.2223.3717.53K
2024-07-0323.1123.31↑$0.20 (0.87%)23.1023.3334.13K
2024-07-0223.0623.10↑$0.04 (0.17%)23.0123.1124.73K
2024-07-0123.0723.07↑$0.00 (0.00%)22.9023.1063.82K
2024-06-2823.2223.05↓$0.17 (-0.73%)23.0423.30122.70K
2024-06-2723.2723.31↑$0.04 (0.17%)23.1023.3535.20K
2024-06-2623.2023.26↑$0.06 (0.26%)23.2023.2736.36K
2024-06-2523.2123.28↑$0.06 (0.28%)23.2023.2851.87K
2024-06-2423.1323.25↑$0.12 (0.52%)23.1223.2933.78K
2024-06-2123.0123.18↑$0.17 (0.74%)23.0023.2444.78K
2024-06-2023.0523.01↓$0.04 (-0.17%)23.0123.0846.39K
2024-06-1823.0423.14↑$0.10 (0.43%)22.9623.1843.08K
2024-06-1723.0223.04↑$0.02 (0.09%)22.9223.1062.05K
2024-06-1423.1123.04↓$0.07 (-0.30%)23.0223.1517.97K
2024-06-1323.0623.07↑$0.01 (0.04%)23.0023.1530.20K
2024-06-1222.9323.01↑$0.08 (0.35%)22.9323.1829.98K
2024-06-1122.9622.81↓$0.15 (-0.65%)22.7422.9621.98K
2024-06-1023.0822.93↓$0.15 (-0.65%)22.8423.1916.13K
2024-06-0723.1623.15↓$0.01 (-0.04%)22.7423.2237.18K
2024-06-0623.1423.28↑$0.14 (0.61%)23.0423.2831.60K
2024-06-0523.2723.14↓$0.13 (-0.56%)23.1223.2739.47K
2024-06-0423.1723.26↑$0.09 (0.39%)23.1023.2851.63K
2024-06-0323.1023.16↑$0.06 (0.26%)23.0923.2046.94K
2024-05-3122.6523.16↑$0.51 (2.25%)22.6323.16217.62K
2024-05-3022.3022.55↑$0.25 (1.12%)22.3022.5540.96K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$TBB I mean ... head and shoulders .....

0 Like Report
tighttechniq

$TBB recovery hasn’t even started yet.. imo

0 Like Report
145zip

$TBB where’s the WSB guys at? Still sleeping?

0 Like Report
aussie713

$TBB wow you bulls are losers

0 Like Report
MyToiletBroke

$TBB glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol

0 Like Report
ufcandstocks41

$TBB This may be your last opportunity to buy on the cheap??

0 Like Report