AT&T Inc (TBB) Historical Stock Data

24.81 ↑0.00 (0.00%)
As of August 17, 2022, 2:34pm EST.

Historical Data

In the past 30 trading days, TBB is down -0.03% a day on average. There have been 18 days where AT&T Inc closed green and 12 days where TBB closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1724.8124.81↑$0.00 (0.00%)24.7824.8558.29K
2022-08-1624.8724.88↑$0.01 (0.04%)24.8424.9437K
2022-08-1524.8424.85↑$0.01 (0.04%)24.8424.9832.62K
2022-08-1224.9324.84↓$0.09 (-0.36%)24.8224.9317.75K
2022-08-1124.9824.84↓$0.14 (-0.56%)24.8224.9835.67K
2022-08-1024.9324.92↓$0.01 (-0.04%)24.8024.9455.46K
2022-08-0924.9624.78↓$0.18 (-0.72%)24.7724.9637.17K
2022-08-0824.9424.96↑$0.01 (0.06%)24.8724.9629.06K
2022-08-0524.9524.87↓$0.08 (-0.32%)24.7624.9671.22K
2022-08-0425.0524.98↓$0.07 (-0.28%)24.8625.05101.86K
2022-08-0325.0225.05↑$0.03 (0.12%)24.9325.0548.33K
2022-08-0224.8625.08↑$0.22 (0.88%)24.6225.08187.89K
2022-08-0124.9924.85↓$0.14 (-0.56%)24.8125.0073.65K
2022-07-2924.8424.95↑$0.11 (0.44%)24.7925.05173.48K
2022-07-2824.7824.78↑$0.00 (0.00%)24.7524.8487.50K
2022-07-2724.7924.80↑$0.01 (0.04%)24.7224.8036.34K
2022-07-2624.7224.75↑$0.03 (0.12%)24.7124.8036.11K
2022-07-2524.7524.78↑$0.03 (0.12%)24.7024.7935.07K
2022-07-2224.7224.71↓$0.01 (-0.04%)24.6524.7633.78K
2022-07-2124.6624.72↑$0.05 (0.22%)24.6524.7339.86K
2022-07-2024.6024.66↑$0.06 (0.24%)24.5724.7190.12K
2022-07-1924.6624.63↓$0.03 (-0.12%)24.6124.6946.99K
2022-07-1824.5424.54↑$0.00 (0.00%)24.4824.65152.27K
2022-07-1524.6124.55↓$0.06 (-0.24%)24.4724.6174.43K
2022-07-1424.4924.51↑$0.02 (0.08%)24.2724.5256.27K
2022-07-1324.7524.80↑$0.05 (0.20%)24.7224.8937.20K
2022-07-1224.8524.85↑$0.00 (0.00%)24.8524.9431.51K
2022-07-1124.8124.88↑$0.07 (0.28%)24.7524.9038.32K
2022-07-0824.8324.77↓$0.06 (-0.24%)24.7424.8868.16K
2022-07-0724.8424.75↓$0.09 (-0.36%)24.7324.9792.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

Modok

$TBB tomorrow will be an explosion day
I believe it!

0 Like Report
wsb_pro

$TBB Shorts talk the talk but cant walk the walk

0 Like Report
im_drank

$TBB whelp. you win this round. goodluck

0 Like Report