Thoma Bravo Advantage (TBA) Historical Stock Data

10.98 ↑0.00 (0.00%)
As of Market Close on June 28th, 2021.

Historical Data

In the past 30 trading days, TBA is down -0.19% a day on average. There have been 11 days where Thoma Bravo Advantage closed green and 19 days where TBA closed red.

DateOpenCloseChangeLowHighVolume
2021-07-0210.6110.79↑$0.18 (1.70%)10.5310.81500.40K
2021-07-0110.5510.76↑$0.21 (1.99%)10.2810.831.41M
2021-06-3011.1310.50↓$0.63 (-5.66%)10.3211.253.75M
2021-06-2911.2511.00↓$0.25 (-2.22%)10.8611.252.27M
2021-06-2810.2110.98↑$0.77 (7.54%)10.2111.053.35M
2021-06-2510.1010.15↑$0.05 (0.50%)10.0510.621.19M
2021-06-2410.0010.06↑$0.06 (0.60%)9.9110.08784.48K
2021-06-2310.159.98↓$0.17 (-1.67%)9.8710.15543.16K
2021-06-2210.119.98↓$0.13 (-1.29%)9.8010.17741.89K
2021-06-219.989.97↓$0.01 (-0.10%)9.7210.02602.21K
2021-06-189.969.97↑$0.01 (0.10%)9.8710.02847.60K
2021-06-179.979.97↑$0.00 (0.00%)9.889.994.57M
2021-06-1610.019.99↓$0.02 (-0.15%)9.9810.022.12M
2021-06-1510.1410.00↓$0.14 (-1.38%)9.9410.142.18M
2021-06-1410.3510.13↓$0.22 (-2.13%)10.1210.361.88M
2021-06-1110.3210.24↓$0.08 (-0.78%)10.2210.341.36M
2021-06-1010.2110.28↑$0.07 (0.69%)10.1910.361.90M
2021-06-0910.2510.19↓$0.06 (-0.59%)10.1610.30645.20K
2021-06-0810.1510.22↑$0.07 (0.69%)10.1310.331.55M
2021-06-0710.1810.15↓$0.03 (-0.29%)10.1310.181.63M
2021-06-0410.1410.16↑$0.02 (0.20%)10.1110.18771.80K
2021-06-0310.2010.15↓$0.05 (-0.49%)10.1210.20601.20K
2021-06-0210.2410.19↓$0.05 (-0.49%)10.1610.304.30M
2021-06-0110.3810.22↓$0.16 (-1.54%)10.2110.422.42M
2021-05-2810.3810.33↓$0.05 (-0.48%)10.2710.44686.50K
2021-05-2710.1710.38↑$0.21 (2.06%)10.1710.411.78M
2021-05-2610.1910.17↓$0.02 (-0.20%)10.1510.27567.30K
2021-05-2510.1810.17↓$0.01 (-0.10%)10.1510.21375K
2021-05-2410.3010.18↓$0.12 (-1.17%)10.1510.30573.40K
2021-05-2110.4310.32↓$0.11 (-1.05%)10.2410.48361.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$TBA fuck all u greedy bulls

0 Like Report
three_dayNotice

$TBA rocket fuel tanks are full. Gonna shoot to the stars

0 Like Report