Thoma Bravo Advantage (TBA) Historical Stock Data

11.00 ↑0.02 (0.18%)

As of June 28, 2021, 3:58pm EST.

Historical Data

In the past 30 trading days, TBA is down -0.19% a day on average. There have been 11 days where Thoma Bravo Advantage closed green and 19 days where TBA closed red.

Date	Open	Close	Change	Low	High	Volume
2021-07-02	10.61	10.79	↑$0.18 (1.70%)	10.53	10.81	500.40K
2021-07-01	10.55	10.76	↑$0.21 (1.99%)	10.28	10.83	1.41M
2021-06-30	11.13	10.50	↓$0.63 (-5.66%)	10.32	11.25	3.75M
2021-06-29	11.25	11.00	↓$0.25 (-2.22%)	10.86	11.25	2.27M
2021-06-28	10.21	10.98	↑$0.77 (7.54%)	10.21	11.05	3.35M
2021-06-25	10.10	10.15	↑$0.05 (0.50%)	10.05	10.62	1.19M
2021-06-24	10.00	10.06	↑$0.06 (0.60%)	9.91	10.08	784.48K
2021-06-23	10.15	9.98	↓$0.17 (-1.67%)	9.87	10.15	543.16K
2021-06-22	10.11	9.98	↓$0.13 (-1.29%)	9.80	10.17	741.89K
2021-06-21	9.98	9.97	↓$0.01 (-0.10%)	9.72	10.02	602.21K
2021-06-18	9.96	9.97	↑$0.01 (0.10%)	9.87	10.02	847.60K
2021-06-17	9.97	9.97	↑$0.00 (0.00%)	9.88	9.99	4.57M
2021-06-16	10.01	9.99	↓$0.02 (-0.15%)	9.98	10.02	2.12M
2021-06-15	10.14	10.00	↓$0.14 (-1.38%)	9.94	10.14	2.18M
2021-06-14	10.35	10.13	↓$0.22 (-2.13%)	10.12	10.36	1.88M
2021-06-11	10.32	10.24	↓$0.08 (-0.78%)	10.22	10.34	1.36M
2021-06-10	10.21	10.28	↑$0.07 (0.69%)	10.19	10.36	1.90M
2021-06-09	10.25	10.19	↓$0.06 (-0.59%)	10.16	10.30	645.20K
2021-06-08	10.15	10.22	↑$0.07 (0.69%)	10.13	10.33	1.55M
2021-06-07	10.18	10.15	↓$0.03 (-0.29%)	10.13	10.18	1.63M
2021-06-04	10.14	10.16	↑$0.02 (0.20%)	10.11	10.18	771.80K
2021-06-03	10.20	10.15	↓$0.05 (-0.49%)	10.12	10.20	601.20K
2021-06-02	10.24	10.19	↓$0.05 (-0.49%)	10.16	10.30	4.30M
2021-06-01	10.38	10.22	↓$0.16 (-1.54%)	10.21	10.42	2.42M
2021-05-28	10.38	10.33	↓$0.05 (-0.48%)	10.27	10.44	686.50K
2021-05-27	10.17	10.38	↑$0.21 (2.06%)	10.17	10.41	1.78M
2021-05-26	10.19	10.17	↓$0.02 (-0.20%)	10.15	10.27	567.30K
2021-05-25	10.18	10.17	↓$0.01 (-0.10%)	10.15	10.21	375K
2021-05-24	10.30	10.18	↓$0.12 (-1.17%)	10.15	10.30	573.40K
2021-05-21	10.43	10.32	↓$0.11 (-1.05%)	10.24	10.48	361.30K