Liberty Tax Inc (TAX) Historical Stock Data

Historical Data

In the past 30 trading days, TAX is up 0.00% a day on average. There have been 30 days where Liberty Tax Inc closed green and 0 days where TAX closed red.

DateOpenCloseChangeLowHighVolume
2020-04-294,335.454,335.45↑$0.00 (0.00%)4,335.454,335.450
2020-04-284,066.034,066.03↑$0.00 (0.00%)4,066.034,066.030
2020-04-274,066.034,066.03↑$0.00 (0.00%)4,066.034,066.030
2020-04-244,025.644,025.64↑$0.00 (0.00%)4,025.644,025.640
2020-04-234,053.894,053.89↑$0.00 (0.00%)4,053.894,053.890
2020-04-223,920.133,920.13↑$0.00 (0.00%)3,920.133,920.130
2020-04-213,962.173,962.17↑$0.00 (0.00%)3,962.173,962.170
2020-04-203,962.173,962.17↑$0.00 (0.00%)3,962.173,962.170
2020-04-173,857.683,857.68↑$0.00 (0.00%)3,857.683,857.680
2020-04-163,857.683,857.68↑$0.00 (0.00%)3,857.683,857.680
2020-04-153,937.073,937.07↑$0.00 (0.00%)3,937.073,937.070
2020-04-144,231.894,231.89↑$0.00 (0.00%)4,231.894,231.890
2020-04-134,198.544,198.54↑$0.00 (0.00%)4,198.544,198.540
2020-04-094,198.544,198.54↑$0.00 (0.00%)4,198.544,198.540
2020-04-084,064.534,064.53↑$0.00 (0.00%)4,064.534,064.530
2020-04-074,087.734,087.73↑$0.00 (0.00%)4,087.734,087.730
2020-04-063,934.213,934.21↑$0.00 (0.00%)3,934.213,934.210
2020-04-033,777.313,777.31↑$0.00 (0.00%)3,777.313,777.310
2020-04-023,809.493,809.49↑$0.00 (0.00%)3,809.493,809.490
2020-04-013,741.273,741.27↑$0.00 (0.00%)3,741.273,741.270
2020-03-313,847.793,847.79↑$0.00 (0.00%)3,847.793,847.790
2020-03-303,824.963,824.96↑$0.00 (0.00%)3,824.963,824.960
2020-03-273,840.483,840.48↑$0.00 (0.00%)3,840.483,840.480
2020-03-263,953.313,953.31↑$0.00 (0.00%)3,953.313,953.310
2020-03-253,827.833,827.83↑$0.00 (0.00%)3,827.833,827.830
2020-03-243,827.833,827.83↑$0.00 (0.00%)3,827.833,827.830
2020-03-233,827.833,827.83↑$0.00 (0.00%)3,827.833,827.830
2020-03-203,827.833,827.83↑$0.00 (0.00%)3,827.833,827.830
2020-03-193,827.833,827.83↑$0.00 (0.00%)3,827.833,827.830
2020-03-183,827.833,827.83↑$0.00 (0.00%)3,827.833,827.830
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

AppleBigTech

$TAX I'll say it again slowwwllyyyy! Better stocks to short by far

0 Like Report
breakthisgrip

$TAX There is nothing wrong with a decent pullback

0 Like Report