TravelCenters of America LLC SR NT (TANNL) Historical Stock Data

25.01 ↑0.00 (0.00%)
As of May 24, 2023, 2:45pm EST.

Historical Data

In the past 30 trading days, TANNL is up 0.04% a day on average. There have been 18 days where TravelCenters of America LLC SR NT closed green and 12 days where TANNL closed red.

DateOpenCloseChangeLowHighVolume
2023-05-2525.0025.01↑$0.01 (0.04%)25.0025.0339.22K
2023-05-2425.0025.01↑$0.01 (0.04%)25.0025.0453.78K
2023-05-2324.9925.03↑$0.04 (0.16%)24.9925.0314.44K
2023-05-2225.0225.05↑$0.03 (0.12%)24.9925.0514.02K
2023-05-1924.9924.98↓$0.01 (-0.04%)24.9825.0212.61K
2023-05-1824.9624.99↑$0.03 (0.12%)24.9625.0320.33K
2023-05-1724.9825.05↑$0.07 (0.27%)24.9725.0533.75K
2023-05-1624.8625.00↑$0.14 (0.56%)24.8625.2227.23K
2023-05-1524.9324.86↓$0.07 (-0.28%)24.8524.938.25K
2023-05-1225.1024.94↓$0.16 (-0.64%)24.8925.1037.21K
2023-05-1125.4425.49↑$0.05 (0.20%)25.4225.499.46K
2023-05-1025.4325.46↑$0.02 (0.10%)25.4125.497.12K
2023-05-0925.4225.49↑$0.07 (0.28%)25.4125.497.75K
2023-05-0825.4925.44↓$0.04 (-0.17%)25.4025.508.41K
2023-05-0525.3825.43↑$0.04 (0.17%)25.3825.431.74K
2023-05-0425.4625.39↓$0.07 (-0.26%)25.3925.463.35K
2023-05-0325.4025.47↑$0.07 (0.28%)25.3925.4716.88K
2023-05-0225.3925.46↑$0.07 (0.28%)25.3825.484.57K
2023-05-0125.4325.39↓$0.03 (-0.12%)25.3825.434.59K
2023-04-2825.4025.48↑$0.08 (0.31%)25.3725.4820.78K
2023-04-2725.3925.39↑$0.00 (0.00%)25.3625.401.80K
2023-04-2625.4025.38↓$0.02 (-0.09%)25.3525.405.83K
2023-04-2525.3925.38↓$0.01 (-0.04%)25.3325.396.80K
2023-04-2425.3525.34↓$0.01 (-0.03%)25.3325.371.88K
2023-04-2125.3425.32↓$0.02 (-0.08%)25.3225.352.42K
2023-04-2025.3325.37↑$0.04 (0.16%)25.3225.374.91K
2023-04-1925.3225.32↑$0.00 (0.00%)25.3225.374.94K
2023-04-1825.3425.35↑$0.01 (0.04%)25.3025.374.13K
2023-04-1725.3725.33↓$0.05 (-0.18%)25.2925.4010.38K
2023-04-1425.3525.32↓$0.03 (-0.12%)25.3225.353.21K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.