AB Active ETFs, Inc. (TAFM) Historical Stock Data
25.74 ↑0.02 (0.08%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, TAFM is up 0.03% a day on average. There have been 16 days where AB Active ETFs, Inc. closed green and 14 days where TAFM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-04 | 25.75 | 25.74 | ↓$0.01 (-0.04%) | 25.74 | 25.77 | 17.62K |
| 2024-12-03 | 25.75 | 25.72 | ↓$0.03 (-0.12%) | 25.69 | 25.75 | 69.22K |
| 2024-12-02 | 25.75 | 25.70 | ↓$0.05 (-0.19%) | 25.70 | 25.75 | 5.55K |
| 2024-11-29 | 25.74 | 25.74 | ↓$0.00 (-0.01%) | 25.74 | 25.74 | 11.34K |
| 2024-11-27 | 25.72 | 25.70 | ↓$0.02 (-0.08%) | 25.67 | 25.72 | 56.75K |
| 2024-11-26 | 25.63 | 25.61 | ↓$0.02 (-0.08%) | 25.61 | 25.63 | 76.38K |
| 2024-11-25 | 25.63 | 25.61 | ↓$0.02 (-0.07%) | 25.61 | 25.63 | 14.73K |
| 2024-11-22 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.51 | 25.54 | 66.97K |
| 2024-11-21 | 25.52 | 25.52 | ↑$0.00 (0.00%) | 25.51 | 25.53 | 86.54K |
| 2024-11-20 | 25.49 | 25.49 | ↑$0.00 (0.00%) | 25.49 | 25.52 | 27.83K |
| 2024-11-19 | 25.52 | 25.54 | ↑$0.02 (0.08%) | 25.52 | 25.56 | 79.68K |
| 2024-11-18 | 25.48 | 25.52 | ↑$0.04 (0.16%) | 25.47 | 25.52 | 29.71K |
| 2024-11-15 | 25.49 | 25.47 | ↓$0.02 (-0.08%) | 25.47 | 25.50 | 3.14K |
| 2024-11-14 | 25.44 | 25.49 | ↑$0.05 (0.20%) | 25.44 | 25.50 | 40.38K |
| 2024-11-13 | 25.46 | 25.44 | ↓$0.02 (-0.08%) | 25.43 | 25.46 | 38.04K |
| 2024-11-12 | 25.48 | 25.42 | ↓$0.06 (-0.24%) | 25.42 | 25.48 | 5.63K |
| 2024-11-11 | 25.47 | 25.50 | ↑$0.03 (0.12%) | 25.47 | 25.50 | 25.83K |
| 2024-11-08 | 25.43 | 25.58 | ↑$0.15 (0.59%) | 25.43 | 25.58 | 33.45K |
| 2024-11-07 | 25.26 | 25.33 | ↑$0.07 (0.28%) | 25.26 | 25.33 | 61.20K |
| 2024-11-06 | 25.11 | 25.13 | ↑$0.02 (0.08%) | 25.11 | 25.17 | 23.50K |
| 2024-11-05 | 25.44 | 25.48 | ↑$0.04 (0.16%) | 25.44 | 25.49 | 43.39K |
| 2024-11-04 | 25.39 | 25.42 | ↑$0.03 (0.11%) | 25.39 | 25.43 | 27.38K |
| 2024-11-01 | 25.39 | 25.34 | ↓$0.05 (-0.18%) | 25.34 | 25.39 | 26.02K |
| 2024-10-31 | 25.40 | 25.37 | ↓$0.03 (-0.12%) | 25.37 | 25.48 | 9.20K |
| 2024-10-30 | 25.40 | 25.51 | ↑$0.11 (0.43%) | 25.40 | 25.51 | 22.86K |
| 2024-10-29 | 25.37 | 25.44 | ↑$0.07 (0.28%) | 25.37 | 25.45 | 59.31K |
| 2024-10-28 | 25.44 | 25.44 | ↑$0.00 (0.00%) | 25.42 | 25.45 | 61.82K |
| 2024-10-25 | 25.45 | 25.43 | ↓$0.02 (-0.08%) | 25.43 | 25.50 | 33.05K |
| 2024-10-24 | 25.38 | 25.39 | ↑$0.01 (0.04%) | 25.38 | 25.46 | 54.50K |
| 2024-10-23 | 25.44 | 25.35 | ↓$0.09 (-0.35%) | 25.35 | 25.45 | 68.61K |
Create an account or log in to view more rows.
$TAFM we back
$TAFM nothing drops
$TAFM gonna take my L with this one
$TAFM Buy Buy Buy
$TAFM News Plz.....
$TAFM good times
$TAFM bull flag
breakout!
$TAFM push baby push!
$TAFM this is just going to go up forever
$TAFM I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!