Trepont Acquisition Corp I (TACA) Historical Stock Data
10.09 ↓0.01 (-0.10%)
As of Market Close on May 20th, 2022.
Historical Data
In the past 30 trading days, TACA is down -0.01% a day on average. There have been 20 days where Trepont Acquisition Corp I closed green and 10 days where TACA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-20 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 11.75K |
| 2022-05-19 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 4.81K |
| 2022-05-18 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 13.06K |
| 2022-05-17 | 10.08 | 10.09 | ↑$0.01 (0.05%) | 10.08 | 10.09 | 636 |
| 2022-05-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 341 |
| 2022-05-13 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 15.66K |
| 2022-05-12 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 41.29K |
| 2022-05-11 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 22.37K |
| 2022-05-10 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 829.64K |
| 2022-05-09 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 276.09K |
| 2022-05-06 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.10 | 458.53K |
| 2022-05-05 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 137.63K |
| 2022-05-04 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 3.29K |
| 2022-05-03 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 0.99M |
| 2022-05-02 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 7.02K |
| 2022-04-29 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 82.30K |
| 2022-04-28 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 855 |
| 2022-04-27 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 1.11K |
| 2022-04-26 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 750 |
| 2022-04-25 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 6.71K |
| 2022-04-22 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 103 |
| 2022-04-21 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 182.41K |
| 2022-04-20 | 10.09 | 10.07 | ↓$0.02 (-0.20%) | 10.07 | 10.09 | 14.07K |
| 2022-04-19 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.07 | 10.08 | 41.77K |
| 2022-04-18 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.07 | 10.08 | 528 |
| 2022-04-14 | 10.08 | 10.07 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 4.06K |
| 2022-04-13 | 10.08 | 10.07 | ↓$0.01 (-0.13%) | 10.07 | 10.08 | 472 |
| 2022-04-12 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.08 | 21.62K |
| 2022-04-11 | 10.06 | 10.08 | ↑$0.01 (0.15%) | 10.06 | 10.08 | 16.13K |
| 2022-04-08 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 200 |
Create an account or log in to view more rows.
$TACA time to short this
$TACA wow
$TACA Sleep well my bulls
sleep well
$TACA Holding Strong since January ??????????
$TACA we want higher!!!
$TACA up we go
$TACA Waiting waiting waiting — you know for what !!! Announcement!!!
$TACA keep inchin
$TACA just fucking go already jeesh
$TACA gimme gimme