Trepont Acquisition I Corp (TACA) Historical Stock Data
10.10 ↑0.00 (0.05%)
As of June 9, 2022, 9:50am EST.
Historical Data
In the past 30 trading days, TACA is down -0.03% a day on average. There have been 22 days where Trepont Acquisition I Corp closed green and 8 days where TACA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-09 | 10.10 | 10.10 | ↓$0.00 (-0.05%) | 10.10 | 10.10 | 3.54K |
| 2022-06-08 | 10.09 | 10.11 | ↑$0.02 (0.20%) | 10.09 | 10.11 | 434 |
| 2022-06-07 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 167 |
| 2022-06-06 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.09 | 203 |
| 2022-06-03 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 1.41K |
| 2022-06-02 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 1.74K |
| 2022-06-01 | 10.16 | 10.09 | ↓$0.07 (-0.69%) | 10.09 | 10.16 | 31.12K |
| 2022-05-31 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.11 | 40.04K |
| 2022-05-27 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.12 | 45.58K |
| 2022-05-26 | 10.10 | 10.13 | ↑$0.03 (0.30%) | 10.10 | 10.13 | 9.10K |
| 2022-05-25 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 598 |
| 2022-05-24 | 10.09 | 10.00 | ↓$0.09 (-0.89%) | 10.00 | 10.09 | 10.49K |
| 2022-05-23 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.09 | 10.10 | 37.52K |
| 2022-05-20 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 11.75K |
| 2022-05-19 | 10.08 | 10.10 | ↑$0.02 (0.20%) | 10.08 | 10.10 | 4.81K |
| 2022-05-18 | 10.08 | 10.09 | ↑$0.01 (0.10%) | 10.08 | 10.09 | 13.06K |
| 2022-05-17 | 10.08 | 10.09 | ↑$0.01 (0.05%) | 10.08 | 10.09 | 636 |
| 2022-05-16 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 341 |
| 2022-05-13 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 15.66K |
| 2022-05-12 | 10.08 | 10.07 | ↓$0.00 (-0.05%) | 10.07 | 10.08 | 41.29K |
| 2022-05-11 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 22.37K |
| 2022-05-10 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 829.64K |
| 2022-05-09 | 10.09 | 10.09 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 276.09K |
| 2022-05-06 | 10.10 | 10.09 | ↓$0.01 (-0.10%) | 10.08 | 10.10 | 458.53K |
| 2022-05-05 | 10.09 | 10.08 | ↓$0.01 (-0.10%) | 10.08 | 10.09 | 137.63K |
| 2022-05-04 | 10.07 | 10.08 | ↑$0.01 (0.10%) | 10.07 | 10.09 | 3.29K |
| 2022-05-03 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 0.99M |
| 2022-05-02 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 7.02K |
| 2022-04-29 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.08 | 82.30K |
| 2022-04-28 | 10.08 | 10.08 | ↑$0.00 (0.00%) | 10.08 | 10.09 | 855 |
Create an account or log in to view more rows.
$TACA man this will be good in coming weeks
$TACA Bullish !!! Can’t wait for Monday!!
$TACA Shorts talk the talk but cant walk the walk
$TACA i like the stock
$TACA my put options are fine
$TACA holding and buying these dips is so easy.
$TACA just bought a half position.
$TACA here to raid
$TACA super bullish
$TACA Tendie tickets on discount today!!!