Trepont Acquisition Corp I (TACA) Historical Stock Data

10.09 ↓0.01 (-0.10%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, TACA is down -0.01% a day on average. There have been 20 days where Trepont Acquisition Corp I closed green and 10 days where TACA closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2010.0810.09↑$0.01 (0.10%)10.0810.0911.75K
2022-05-1910.0810.10↑$0.02 (0.20%)10.0810.104.81K
2022-05-1810.0810.09↑$0.01 (0.10%)10.0810.0913.06K
2022-05-1710.0810.09↑$0.01 (0.05%)10.0810.09636
2022-05-1610.0810.08↑$0.00 (0.00%)10.0810.08341
2022-05-1310.0810.08↑$0.00 (0.00%)10.0810.0815.66K
2022-05-1210.0810.07↓$0.00 (-0.05%)10.0710.0841.29K
2022-05-1110.0810.08↑$0.00 (0.00%)10.0810.0922.37K
2022-05-1010.0810.08↑$0.00 (0.00%)10.0810.09829.64K
2022-05-0910.0910.09↑$0.00 (0.00%)10.0810.09276.09K
2022-05-0610.1010.09↓$0.01 (-0.10%)10.0810.10458.53K
2022-05-0510.0910.08↓$0.01 (-0.10%)10.0810.09137.63K
2022-05-0410.0710.08↑$0.01 (0.10%)10.0710.093.29K
2022-05-0310.0810.08↑$0.00 (0.00%)10.0810.090.99M
2022-05-0210.0810.08↑$0.00 (0.00%)10.0810.087.02K
2022-04-2910.0810.08↑$0.00 (0.00%)10.0810.0882.30K
2022-04-2810.0810.08↑$0.00 (0.00%)10.0810.09855
2022-04-2710.0910.08↓$0.01 (-0.10%)10.0810.091.11K
2022-04-2610.0910.09↑$0.00 (0.00%)10.0810.09750
2022-04-2510.0910.09↑$0.00 (0.00%)10.0810.096.71K
2022-04-2210.0710.07↑$0.00 (0.00%)10.0710.07103
2022-04-2110.0810.07↓$0.01 (-0.10%)10.0710.08182.41K
2022-04-2010.0910.07↓$0.02 (-0.20%)10.0710.0914.07K
2022-04-1910.0810.08↑$0.00 (0.00%)10.0710.0841.77K
2022-04-1810.0810.07↓$0.01 (-0.10%)10.0710.08528
2022-04-1410.0810.07↓$0.01 (-0.10%)10.0610.084.06K
2022-04-1310.0810.07↓$0.01 (-0.13%)10.0710.08472
2022-04-1210.0710.06↓$0.01 (-0.10%)10.0610.0821.62K
2022-04-1110.0610.08↑$0.01 (0.15%)10.0610.0816.13K
2022-04-0810.0610.06↑$0.00 (0.00%)10.0610.06200
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$TACA Waiting waiting waiting — you know for what !!! Announcement!!!

0 Like Report