TravelCenters of America LLC (TA) Historical Stock Data

86.00 ↑0.00 (0.00%)
As of May 12, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, TA is up 0.04% a day on average. There have been 14 days where TravelCenters of America LLC closed green and 16 days where TA closed red.

DateOpenCloseChangeLowHighVolume
2023-05-1286.0386.00↓$0.03 (-0.03%)86.0086.030.95M
2023-05-1186.0286.01↓$0.01 (-0.01%)86.0086.02363.56K
2023-05-1086.0486.02↓$0.02 (-0.02%)86.0086.07686.76K
2023-05-0986.0186.05↑$0.04 (0.05%)86.0186.09264.61K
2023-05-0886.0786.01↓$0.06 (-0.07%)86.0086.14208.23K
2023-05-0586.0786.04↓$0.03 (-0.03%)86.0186.19237.83K
2023-05-0486.0586.02↓$0.03 (-0.03%)86.0186.12168.42K
2023-05-0386.1886.02↓$0.17 (-0.19%)86.0186.42243.81K
2023-05-0286.1186.13↑$0.02 (0.02%)86.0186.19173.36K
2023-05-0186.1086.09↓$0.01 (-0.01%)86.0286.30169.60K
2023-04-2886.3186.13↓$0.18 (-0.21%)86.0586.65216.54K
2023-04-2786.0586.34↑$0.29 (0.34%)86.0586.34175.55K
2023-04-2686.1086.10↑$0.00 (0.00%)86.0886.14147.41K
2023-04-2586.3586.10↓$0.25 (-0.29%)86.0986.40407.15K
2023-04-2486.8286.70↓$0.12 (-0.14%)86.4887.00384.82K
2023-04-2187.3288.02↑$0.70 (0.80%)87.2988.16233.56K
2023-04-2087.5587.45↓$0.10 (-0.11%)87.2887.55116.53K
2023-04-1987.3387.52↑$0.19 (0.22%)87.2687.60242.41K
2023-04-1888.2987.58↓$0.71 (-0.80%)87.3088.39364.86K
2023-04-1787.7088.36↑$0.66 (0.75%)87.6888.55469.50K
2023-04-1486.9587.20↑$0.25 (0.29%)86.8387.22393.18K
2023-04-1386.7586.85↑$0.10 (0.12%)86.6587.00416.61K
2023-04-1286.7686.70↓$0.06 (-0.07%)86.6586.99587.45K
2023-04-1186.7286.55↓$0.17 (-0.20%)86.3886.86377.08K
2023-04-1086.5086.86↑$0.36 (0.42%)86.5086.86149.38K
2023-04-0686.8986.55↓$0.34 (-0.39%)86.4286.93410.14K
2023-04-0586.8086.94↑$0.14 (0.16%)86.6086.98404.89K
2023-04-0486.5886.76↑$0.18 (0.21%)86.4886.89242.36K
2023-04-0386.3186.61↑$0.30 (0.35%)86.2686.62189.85K
2023-03-3186.5086.50↑$0.00 (0.00%)86.4086.90154.47K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$TA more calls coming in

0 Like Report
Modok

$TA buy buy buy!!

0 Like Report
italiano_14

$TA whelp. you win this round. goodluck

0 Like Report
a

$TA low volume

expect flat or negative close

0 Like Report
bredjohnson

$TA now is the time to slap that ask!!!

0 Like Report
SayMyName

$TA yeah we're going green today

0 Like Report
mezzymez2

$TA not yet time to short

0 Like Report