ProShares UltraShort Consumer Goods (SZK) Historical Stock Data

15.83 ↓0.67 (-4.08%)
As of October 4, 2022, 12:48pm EST.

Historical Data

In the past 30 trading days, SZK is up 0.47% a day on average. There have been 16 days where ProShares UltraShort Consumer Goods closed green and 14 days where SZK closed red.

DateOpenCloseChangeLowHighVolume
2022-10-0316.3716.50↑$0.13 (0.82%)16.3316.6710.36K
2022-09-3015.7716.39↑$0.62 (3.93%)15.7716.3910.96K
2022-09-2915.0415.74↑$0.70 (4.64%)15.0215.8211.75K
2022-09-2815.1414.70↓$0.45 (-2.95%)14.6415.148.06K
2022-09-2714.6715.19↑$0.52 (3.56%)14.4615.3657.25K
2022-09-2615.0015.01↑$0.01 (0.07%)14.5915.1517.12K
2022-09-2314.6214.96↑$0.34 (2.32%)14.5915.1426.53K
2022-09-2213.7814.21↑$0.43 (3.14%)13.7814.254.74K
2022-09-2113.4213.77↑$0.35 (2.60%)13.3013.8517.86K
2022-09-2013.5513.53↓$0.02 (-0.14%)13.3513.6812.36K
2022-09-1913.6513.25↓$0.40 (-2.95%)13.2413.653.74K
2022-09-1613.9213.57↓$0.35 (-2.51%)13.5713.928.58K
2022-09-1513.5313.49↓$0.04 (-0.30%)13.3013.593.54K
2022-09-1413.5213.37↓$0.15 (-1.11%)13.3213.585.73K
2022-09-1313.3513.62↑$0.27 (2.02%)13.0913.6611.42K
2022-09-1212.6912.67↓$0.02 (-0.16%)12.6712.775.66K
2022-09-0913.1012.97↓$0.13 (-0.99%)12.9013.106.47K
2022-09-0813.8613.39↓$0.47 (-3.38%)13.3913.867.81K
2022-09-0714.1513.54↓$0.62 (-4.35%)13.5414.158.56K
2022-09-0213.4713.99↑$0.52 (3.86%)13.4214.159.29K
2022-09-0114.0213.66↓$0.36 (-2.57%)13.6614.1018.32K
2022-08-3113.6013.71↑$0.11 (0.81%)13.5313.767.47K
2022-08-3013.2313.55↑$0.32 (2.38%)13.0813.614.77K
2022-08-2913.4313.30↓$0.13 (-0.97%)13.1813.456.63K
2022-08-2612.2613.07↑$0.81 (6.61%)12.1813.079.48K
2022-08-2512.6612.48↓$0.18 (-1.44%)12.4812.688.92K
2022-08-2412.4812.58↑$0.10 (0.76%)12.3712.586.37K
2022-08-2312.8512.70↓$0.15 (-1.17%)12.6012.8531.27K
2022-08-2212.6012.73↑$0.13 (1.03%)12.5912.777.52K
2022-08-1912.2012.27↑$0.07 (0.57%)12.2012.4015.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

kairaae

$SZK the end is near

0 Like Report
TFTSeasonOne

$SZK make it rain
let’s see some green

0 Like Report
mezzymez2

$SZK yeah we're going green today

0 Like Report
turkeyday33

$SZK we need those buyers and volume.

0 Like Report