NXG NextGen Infrastructure Income Fund (SZC) Historical Stock Data
38.27 ↑0.00 (0.00%)
As of October 31, 2022, 2:56pm EST.
Historical Data
In the past 30 trading days, SZC is up 0.31% a day on average. There have been 20 days where NXG NextGen Infrastructure Income Fund closed green and 10 days where SZC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-12-30 | 37.51 | 38.27 | ↑$0.76 (2.03%) | 37.47 | 38.33 | 8.31K |
| 2022-12-23 | 38.36 | 38.70 | ↑$0.34 (0.89%) | 38.02 | 38.77 | 3.35K |
| 2022-12-16 | 39.12 | 39.18 | ↑$0.06 (0.14%) | 39.12 | 39.60 | 7.96K |
| 2022-12-09 | 40.07 | 40.18 | ↑$0.11 (0.27%) | 39.83 | 40.79 | 16.79K |
| 2022-12-02 | 42.20 | 43.31 | ↑$1.11 (2.63%) | 42.20 | 43.56 | 3.74K |
| 2022-10-31 | 39.89 | 40.78 | ↑$0.89 (2.24%) | 39.60 | 40.82 | 17.92K |
| 2022-10-28 | 39.93 | 40.12 | ↑$0.19 (0.48%) | 39.50 | 40.38 | 5.29K |
| 2022-10-27 | 39.33 | 39.72 | ↑$0.39 (0.99%) | 39.33 | 40.22 | 3.61K |
| 2022-10-26 | 38.47 | 39.00 | ↑$0.53 (1.38%) | 38.47 | 39.65 | 4.55K |
| 2022-10-25 | 37.83 | 38.22 | ↑$0.39 (1.04%) | 37.82 | 38.22 | 2.55K |
| 2022-10-24 | 38.00 | 37.10 | ↓$0.90 (-2.37%) | 36.95 | 38.00 | 5.59K |
| 2022-10-21 | 36.83 | 37.83 | ↑$1.00 (2.72%) | 36.62 | 38.11 | 13.05K |
| 2022-10-20 | 37.73 | 37.00 | ↓$0.73 (-1.93%) | 36.93 | 37.90 | 5.06K |
| 2022-10-19 | 38.27 | 37.80 | ↓$0.47 (-1.23%) | 37.36 | 38.27 | 9.38K |
| 2022-10-18 | 38.38 | 38.52 | ↑$0.14 (0.36%) | 38.38 | 38.80 | 7.34K |
| 2022-10-17 | 37.19 | 37.81 | ↑$0.62 (1.67%) | 37.19 | 38.20 | 11.97K |
| 2022-10-14 | 37.65 | 36.70 | ↓$0.95 (-2.52%) | 36.52 | 37.65 | 10.16K |
| 2022-10-13 | 36.07 | 37.44 | ↑$1.37 (3.80%) | 36.07 | 37.95 | 19.69K |
| 2022-10-12 | 37.60 | 37.06 | ↓$0.54 (-1.44%) | 36.95 | 37.60 | 7.43K |
| 2022-10-11 | 38.77 | 37.60 | ↓$1.17 (-3.02%) | 37.14 | 38.77 | 17.92K |
| 2022-10-10 | 38.43 | 37.33 | ↓$1.10 (-2.86%) | 37.20 | 38.43 | 24.07K |
| 2022-10-07 | 39.08 | 38.30 | ↓$0.78 (-2.00%) | 38.21 | 39.08 | 52.54K |
| 2022-10-06 | 39.78 | 39.29 | ↓$0.49 (-1.23%) | 38.81 | 40.36 | 18.81K |
| 2022-10-05 | 39.81 | 40.18 | ↑$0.37 (0.93%) | 39.21 | 40.18 | 9.23K |
| 2022-10-04 | 39.30 | 40.31 | ↑$1.01 (2.57%) | 39.30 | 40.61 | 14.95K |
| 2022-10-03 | 37.84 | 38.53 | ↑$0.69 (1.82%) | 37.48 | 38.55 | 6.85K |
| 2022-09-30 | 36.53 | 36.68 | ↑$0.15 (0.41%) | 36.10 | 37.11 | 6.01K |
| 2022-09-29 | 38.00 | 36.90 | ↓$1.10 (-2.89%) | 36.20 | 38.00 | 17.07K |
| 2022-09-28 | 37.08 | 38.15 | ↑$1.07 (2.89%) | 36.90 | 38.66 | 8.90K |
| 2022-09-27 | 36.15 | 36.67 | ↑$0.52 (1.44%) | 36.15 | 37.49 | 12.53K |
Create an account or log in to view more rows.
$SZC to the moon!!! lfG
$SZC Moon soon
$SZC just hold no panic
$SZC MAY RIP TOMORROW
$SZC upupup!
$SZC hot damn <3
$SZC what a horse shit show!
$SZC added more calls on that drop
$SZC what’s next bulls
$SZC Now I'm worried....