SYLA Technologies Co., Ltd. (SYT) Historical Stock Data

Historical Data

In the past 30 trading days, SYT is up 0.03% a day on average. There have been 23 days where SYLA Technologies Co., Ltd. closed green and 7 days where SYT closed red.

DateOpenCloseChangeLowHighVolume
2018-01-0592.9392.90↓$0.03 (-0.03%)92.8492.934.03K
2018-01-0492.8692.90↑$0.04 (0.04%)92.8592.948.91K
2018-01-0392.8292.86↑$0.04 (0.04%)92.8292.9010.04K
2018-01-0292.8592.88↑$0.03 (0.03%)92.8592.907.33K
2017-12-2992.7592.84↑$0.09 (0.10%)92.7592.862.08K
2017-12-2892.9592.80↓$0.15 (-0.16%)92.7992.9511.44K
2017-12-2792.8092.83↑$0.03 (0.03%)92.7892.879.58K
2017-12-2692.6592.77↑$0.12 (0.13%)92.6592.854.65K
2017-12-2292.6692.69↑$0.03 (0.03%)92.5992.8414.84K
2017-12-2192.6892.68↑$0.00 (0.00%)92.6592.744.25K
2017-12-2092.7092.67↓$0.03 (-0.03%)92.6592.7811.08K
2017-12-1992.6592.70↑$0.05 (0.05%)92.6592.743.11K
2017-12-1892.5792.77↑$0.20 (0.22%)92.4292.7751.36K
2017-12-1592.3692.38↑$0.02 (0.02%)92.3592.4311.69K
2017-12-1492.4092.38↓$0.02 (-0.02%)92.3792.409.52K
2017-12-1392.3892.43↑$0.05 (0.06%)92.3392.4313.52K
2017-12-1292.3992.41↑$0.02 (0.03%)92.3792.4211.50K
2017-12-1192.5092.39↓$0.11 (-0.12%)92.3792.5017.52K
2017-12-0892.3992.38↓$0.01 (-0.01%)92.3392.4420.48K
2017-12-0792.3692.38↑$0.02 (0.02%)92.3292.4018.49K
2017-12-0692.3692.36↑$0.00 (0.00%)92.3192.4220.27K
2017-12-0592.3192.37↑$0.06 (0.06%)92.3192.432.37K
2017-12-0492.5692.43↓$0.13 (-0.14%)92.3892.5630.86K
2017-12-0192.2292.40↑$0.18 (0.20%)92.2292.5037.42K
2017-11-3092.1892.42↑$0.24 (0.26%)92.1892.4342.24K
2017-11-2992.3592.36↑$0.01 (0.01%)92.3592.392.57K
2017-11-2892.4792.47↑$0.00 (0.00%)92.3692.4814.74K
2017-11-2792.3592.37↑$0.02 (0.02%)92.3592.422.99K
2017-11-2492.4292.42↑$0.00 (0.00%)92.4292.421.35K
2017-11-2292.2792.40↑$0.13 (0.14%)92.2792.456.86K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.