SYLA Technologies Co., Ltd. (SYT) Historical Stock Data
Historical Data
In the past 30 trading days, SYT is up 0.03% a day on average. There have been 23 days where SYLA Technologies Co., Ltd. closed green and 7 days where SYT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2018-01-05 | 92.93 | 92.90 | ↓$0.03 (-0.03%) | 92.84 | 92.93 | 4.03K |
| 2018-01-04 | 92.86 | 92.90 | ↑$0.04 (0.04%) | 92.85 | 92.94 | 8.91K |
| 2018-01-03 | 92.82 | 92.86 | ↑$0.04 (0.04%) | 92.82 | 92.90 | 10.04K |
| 2018-01-02 | 92.85 | 92.88 | ↑$0.03 (0.03%) | 92.85 | 92.90 | 7.33K |
| 2017-12-29 | 92.75 | 92.84 | ↑$0.09 (0.10%) | 92.75 | 92.86 | 2.08K |
| 2017-12-28 | 92.95 | 92.80 | ↓$0.15 (-0.16%) | 92.79 | 92.95 | 11.44K |
| 2017-12-27 | 92.80 | 92.83 | ↑$0.03 (0.03%) | 92.78 | 92.87 | 9.58K |
| 2017-12-26 | 92.65 | 92.77 | ↑$0.12 (0.13%) | 92.65 | 92.85 | 4.65K |
| 2017-12-22 | 92.66 | 92.69 | ↑$0.03 (0.03%) | 92.59 | 92.84 | 14.84K |
| 2017-12-21 | 92.68 | 92.68 | ↑$0.00 (0.00%) | 92.65 | 92.74 | 4.25K |
| 2017-12-20 | 92.70 | 92.67 | ↓$0.03 (-0.03%) | 92.65 | 92.78 | 11.08K |
| 2017-12-19 | 92.65 | 92.70 | ↑$0.05 (0.05%) | 92.65 | 92.74 | 3.11K |
| 2017-12-18 | 92.57 | 92.77 | ↑$0.20 (0.22%) | 92.42 | 92.77 | 51.36K |
| 2017-12-15 | 92.36 | 92.38 | ↑$0.02 (0.02%) | 92.35 | 92.43 | 11.69K |
| 2017-12-14 | 92.40 | 92.38 | ↓$0.02 (-0.02%) | 92.37 | 92.40 | 9.52K |
| 2017-12-13 | 92.38 | 92.43 | ↑$0.05 (0.06%) | 92.33 | 92.43 | 13.52K |
| 2017-12-12 | 92.39 | 92.41 | ↑$0.02 (0.03%) | 92.37 | 92.42 | 11.50K |
| 2017-12-11 | 92.50 | 92.39 | ↓$0.11 (-0.12%) | 92.37 | 92.50 | 17.52K |
| 2017-12-08 | 92.39 | 92.38 | ↓$0.01 (-0.01%) | 92.33 | 92.44 | 20.48K |
| 2017-12-07 | 92.36 | 92.38 | ↑$0.02 (0.02%) | 92.32 | 92.40 | 18.49K |
| 2017-12-06 | 92.36 | 92.36 | ↑$0.00 (0.00%) | 92.31 | 92.42 | 20.27K |
| 2017-12-05 | 92.31 | 92.37 | ↑$0.06 (0.06%) | 92.31 | 92.43 | 2.37K |
| 2017-12-04 | 92.56 | 92.43 | ↓$0.13 (-0.14%) | 92.38 | 92.56 | 30.86K |
| 2017-12-01 | 92.22 | 92.40 | ↑$0.18 (0.20%) | 92.22 | 92.50 | 37.42K |
| 2017-11-30 | 92.18 | 92.42 | ↑$0.24 (0.26%) | 92.18 | 92.43 | 42.24K |
| 2017-11-29 | 92.35 | 92.36 | ↑$0.01 (0.01%) | 92.35 | 92.39 | 2.57K |
| 2017-11-28 | 92.47 | 92.47 | ↑$0.00 (0.00%) | 92.36 | 92.48 | 14.74K |
| 2017-11-27 | 92.35 | 92.37 | ↑$0.02 (0.02%) | 92.35 | 92.42 | 2.99K |
| 2017-11-24 | 92.42 | 92.42 | ↑$0.00 (0.00%) | 92.42 | 92.42 | 1.35K |
| 2017-11-22 | 92.27 | 92.40 | ↑$0.13 (0.14%) | 92.27 | 92.45 | 6.86K |
Create an account or log in to view more rows.
No comments yet. Be the first.