INC Research Holdings Inc (SYNH) Historical Stock Data

67.96 ↓0.49 (-0.72%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SYNH is up 0.72% a day on average. There have been 22 days where INC Research Holdings Inc closed green and 8 days where SYNH closed red.

DateOpenCloseChangeLowHighVolume
2022-08-0567.5367.96↑$0.43 (0.64%)66.8968.42782.74K
2022-08-0466.0568.45↑$2.40 (3.63%)66.0369.13883.32K
2022-08-0365.0166.78↑$1.77 (2.72%)64.2066.882.09M
2022-08-0268.5065.20↓$3.30 (-4.82%)63.8168.513.24M
2022-08-0178.8779.14↑$0.27 (0.34%)77.8079.77794.83K
2022-07-2979.4979.14↓$0.35 (-0.44%)77.9679.71510.51K
2022-07-2877.5479.13↑$1.59 (2.05%)76.8779.50362.80K
2022-07-2775.3977.36↑$1.97 (2.61%)75.1777.70375.87K
2022-07-2675.1375.53↑$0.40 (0.53%)73.5075.57398.27K
2022-07-2575.6875.69↑$0.01 (0.01%)75.0976.22317.66K
2022-07-2276.1775.82↓$0.35 (-0.46%)75.0276.94271.98K
2022-07-2175.2576.59↑$1.34 (1.78%)74.8277.89437.43K
2022-07-2074.2775.06↑$0.79 (1.06%)73.6575.40578.78K
2022-07-1972.2273.97↑$1.75 (2.42%)71.8274.50455.40K
2022-07-1872.8170.82↓$1.99 (-2.73%)70.5473.40556.48K
2022-07-1571.7072.81↑$1.11 (1.55%)70.9773.91589.36K
2022-07-1470.6770.76↑$0.09 (0.13%)68.6171.06516.09K
2022-07-1369.0671.24↑$2.18 (3.16%)69.0671.47425.36K
2022-07-1271.1370.50↓$0.63 (-0.89%)69.7572.36435.46K
2022-07-1172.2971.78↓$0.51 (-0.71%)71.5473.07289.57K
2022-07-0873.1673.39↑$0.23 (0.31%)72.6574.26352.01K
2022-07-0772.5473.77↑$1.23 (1.70%)72.5474.15378.46K
2022-07-0673.0472.61↓$0.43 (-0.59%)71.9474.03636.84K
2022-07-0570.2673.20↑$2.94 (4.18%)69.6273.36389.22K
2022-07-0171.2471.57↑$0.33 (0.46%)70.1172.26413.78K
2022-06-3071.1071.68↑$0.58 (0.82%)71.0972.93811.86K
2022-06-2971.2272.15↑$0.93 (1.31%)70.4172.56383.94K
2022-06-2872.9471.47↓$1.47 (-2.02%)71.3973.43547.86K
2022-06-2772.7172.92↑$0.21 (0.29%)71.7373.34639.18K
2022-06-2470.3172.11↑$1.80 (2.56%)69.6072.31858.58K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SYNH Was last two days consolidation??

0 Like Report