Janus Detroit Street Trust - Janus Henderson International Sustainable Equity ETF (SXUS) Historical Stock Data
16.62 ↓0.21 (-1.24%)
As of April 15, 2024, 12:53pm EST.
Historical Data
In the past 30 trading days, SXUS is down -0.08% a day on average. There have been 21 days where Janus Detroit Street Trust - Janus Henderson International Sustainable Equity ETF closed green and 9 days where SXUS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | 16.62 | 16.62 | ↑$0.00 (0.02%) | 16.59 | 16.62 | 333 |
| 2024-04-18 | 16.86 | 16.83 | ↓$0.03 (-0.16%) | 16.83 | 16.92 | 676 |
| 2024-04-17 | 16.84 | 16.86 | ↑$0.02 (0.11%) | 16.82 | 16.86 | 554 |
| 2024-04-16 | 16.91 | 16.88 | ↓$0.03 (-0.18%) | 16.87 | 16.91 | 1.03K |
| 2024-04-15 | 17.13 | 16.89 | ↓$0.24 (-1.40%) | 16.85 | 17.13 | 5.91K |
| 2024-04-12 | 17.14 | 17.02 | ↓$0.12 (-0.72%) | 17.02 | 17.14 | 638 |
| 2024-04-10 | 17.23 | 17.26 | ↑$0.03 (0.15%) | 17.23 | 17.26 | 477 |
| 2024-04-08 | 17.53 | 17.47 | ↓$0.07 (-0.37%) | 17.47 | 17.53 | 5K |
| 2024-04-05 | 17.32 | 17.39 | ↑$0.07 (0.41%) | 17.31 | 17.39 | 1.13K |
| 2024-04-04 | 17.25 | 17.19 | ↓$0.06 (-0.35%) | 17.19 | 17.25 | 1.93K |
| 2024-04-03 | 17.33 | 17.40 | ↑$0.07 (0.40%) | 17.33 | 17.41 | 596 |
| 2024-04-02 | 17.38 | 17.38 | ↑$0.00 (0.00%) | 17.38 | 17.38 | 253 |
| 2024-04-01 | 17.64 | 17.64 | ↑$0.00 (0.00%) | 17.64 | 17.64 | 37 |
| 2024-03-28 | 17.60 | 17.60 | ↑$0.00 (0.00%) | 17.60 | 17.60 | 112 |
| 2024-03-27 | 17.72 | 17.72 | ↑$0.00 (0.00%) | 17.72 | 17.72 | 33 |
| 2024-03-26 | 17.57 | 17.61 | ↑$0.04 (0.21%) | 17.57 | 17.64 | 1.19K |
| 2024-03-25 | 17.56 | 17.56 | ↑$0.00 (0.00%) | 17.56 | 17.56 | 129 |
| 2024-03-22 | 17.68 | 17.68 | ↑$0.00 (0.00%) | 17.68 | 17.68 | 31 |
| 2024-03-21 | 17.86 | 17.77 | ↓$0.09 (-0.52%) | 17.77 | 17.86 | 128 |
| 2024-03-20 | 17.86 | 17.86 | ↑$0.00 (0.00%) | 17.86 | 17.86 | 49 |
| 2024-03-19 | 17.61 | 17.66 | ↑$0.05 (0.31%) | 17.61 | 17.66 | 1.14K |
| 2024-03-18 | 17.62 | 17.65 | ↑$0.03 (0.15%) | 17.62 | 17.65 | 1.40K |
| 2024-03-15 | 17.69 | 17.65 | ↓$0.04 (-0.20%) | 17.65 | 17.69 | 467 |
| 2024-03-14 | 17.74 | 17.74 | ↑$0.00 (0.00%) | 17.74 | 17.74 | 30 |
| 2024-03-13 | 17.90 | 17.90 | ↑$0.00 (0.00%) | 17.90 | 17.90 | 32 |
| 2024-03-12 | 17.97 | 17.97 | ↑$0.00 (0.00%) | 17.97 | 17.97 | 47 |
| 2024-03-11 | 17.81 | 17.81 | ↑$0.00 (0.00%) | 17.81 | 17.81 | 66 |
| 2024-03-08 | 17.95 | 17.95 | ↑$0.00 (0.00%) | 17.95 | 17.95 | 34 |
| 2024-03-07 | 17.98 | 18.03 | ↑$0.05 (0.29%) | 17.97 | 18.03 | 534 |
| 2024-03-05 | 17.65 | 17.55 | ↓$0.10 (-0.56%) | 17.55 | 17.65 | 365 |
Create an account or log in to view more rows.
$SXUS all’s I know is buy and hold… no expectations
$SXUS buy more doomers!!!
$SXUS Ride this train. You won't regret.
$SXUS almost time for the running
$SXUS not good
$SXUS hello
please hold.
$SXUS Keep up the pressure.
$SXUS Nope
$SXUS we just getting started
$SXUS lmao wtf was that