6 Meridian Quality Growth ETF (SXQG) Historical Stock Data
26.72 ↓0.36 (-1.33%)
As of April 22, 2024, 3:52pm EST.
Historical Data
In the past 30 trading days, SXQG is down -0.09% a day on average. There have been 17 days where 6 Meridian Quality Growth ETF closed green and 13 days where SXQG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 27.08 | 27.08 | ↑$0.00 (0.00%) | 27.08 | 27.08 | 40 |
| 2024-04-23 | 27.08 | 27.10 | ↑$0.02 (0.06%) | 27.08 | 27.10 | 6.13K |
| 2024-04-22 | 26.57 | 26.70 | ↑$0.13 (0.49%) | 26.49 | 26.85 | 11.80K |
| 2024-04-19 | 26.67 | 26.46 | ↓$0.21 (-0.80%) | 26.46 | 26.67 | 1.39K |
| 2024-04-18 | 27.00 | 26.78 | ↓$0.22 (-0.82%) | 26.78 | 27.00 | 4.75K |
| 2024-04-17 | 27.02 | 26.98 | ↓$0.04 (-0.15%) | 26.98 | 27.06 | 7.08K |
| 2024-04-16 | 27.23 | 27.19 | ↓$0.04 (-0.16%) | 27.19 | 27.23 | 11.31K |
| 2024-04-15 | 27.63 | 27.17 | ↓$0.46 (-1.66%) | 27.17 | 27.63 | 1.97K |
| 2024-04-12 | 27.59 | 27.59 | ↑$0.00 (0.00%) | 27.59 | 27.59 | 1 |
| 2024-04-11 | 27.76 | 27.97 | ↑$0.21 (0.76%) | 27.76 | 27.97 | 3.56K |
| 2024-04-10 | 27.77 | 27.77 | ↑$0.00 (0.01%) | 27.77 | 27.77 | 2.56K |
| 2024-04-09 | 27.91 | 28.07 | ↑$0.16 (0.58%) | 27.91 | 28.07 | 1.56K |
| 2024-04-08 | 27.98 | 28.06 | ↑$0.08 (0.29%) | 27.98 | 28.06 | 450 |
| 2024-04-05 | 28.02 | 28.02 | ↑$0.00 (0.02%) | 28.02 | 28.02 | 611 |
| 2024-04-04 | 28.29 | 27.69 | ↓$0.60 (-2.13%) | 27.69 | 28.29 | 4.42K |
| 2024-04-03 | 28.20 | 28.06 | ↓$0.14 (-0.51%) | 28.06 | 28.20 | 11.04K |
| 2024-04-02 | 28.07 | 28.14 | ↑$0.07 (0.25%) | 28.01 | 28.15 | 3.99K |
| 2024-04-01 | 28.42 | 28.46 | ↑$0.04 (0.13%) | 28.42 | 28.46 | 3.30K |
| 2024-03-28 | 28.59 | 28.58 | ↓$0.01 (-0.04%) | 28.58 | 28.59 | 169 |
| 2024-03-27 | 28.42 | 28.52 | ↑$0.10 (0.35%) | 28.42 | 28.53 | 4.76K |
| 2024-03-26 | 28.48 | 28.48 | ↑$0.00 (0.00%) | 28.48 | 28.48 | 28 |
| 2024-03-25 | 28.55 | 28.48 | ↓$0.07 (-0.26%) | 28.48 | 28.56 | 4.62K |
| 2024-03-22 | 28.64 | 28.67 | ↑$0.03 (0.10%) | 28.64 | 28.67 | 739 |
| 2024-03-21 | 28.97 | 28.83 | ↓$0.14 (-0.50%) | 28.83 | 28.97 | 484 |
| 2024-03-20 | 28.45 | 28.72 | ↑$0.27 (0.94%) | 28.45 | 28.72 | 480 |
| 2024-03-19 | 28.24 | 28.48 | ↑$0.24 (0.84%) | 28.24 | 28.48 | 4.25K |
| 2024-03-18 | 28.25 | 28.25 | ↑$0.00 (0.00%) | 28.25 | 28.25 | 114 |
| 2024-03-15 | 28.09 | 28.04 | ↓$0.05 (-0.16%) | 28.04 | 28.10 | 1.96K |
| 2024-03-14 | 28.49 | 28.46 | ↓$0.03 (-0.11%) | 28.43 | 28.49 | 9.46K |
| 2024-03-13 | 28.55 | 28.48 | ↓$0.07 (-0.25%) | 28.47 | 28.55 | 485 |
Create an account or log in to view more rows.
$SXQG don’t be boring today beast
$SXQG FYI - leaning bullish
$SXQG said y’all dumb af
$SXQG here to raid
$SXQG Free money indeed??
$SXQG Bears get cremated today
$SXQG FYI - leaning bullish
$SXQG free to hold
$SXQG i'm out of slaps for the day
$SXQG holding and buying these dips is so easy.