SunCoke Energy Inc (SXC) Historical Stock Data
6.85 ↑0.05 (0.74%)
As of Market Close on August 9th, 2022.
Historical Data
In the past 30 trading days, SXC is up 0.04% a day on average. There have been 15 days where SunCoke Energy Inc closed green and 15 days where SXC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-08-09 | 6.82 | 6.85 | ↑$0.03 (0.44%) | 6.73 | 6.85 | 582.04K |
| 2022-08-08 | 6.86 | 6.80 | ↓$0.06 (-0.87%) | 6.74 | 6.92 | 0.99M |
| 2022-08-05 | 6.61 | 6.81 | ↑$0.20 (3.03%) | 6.55 | 6.85 | 544.59K |
| 2022-08-04 | 6.86 | 6.64 | ↓$0.22 (-3.21%) | 6.64 | 6.86 | 684K |
| 2022-08-03 | 7.19 | 6.84 | ↓$0.35 (-4.87%) | 6.75 | 7.19 | 0.94M |
| 2022-08-02 | 7.24 | 7.20 | ↓$0.04 (-0.55%) | 7.13 | 7.43 | 761.81K |
| 2022-08-01 | 7.28 | 7.31 | ↑$0.03 (0.41%) | 7.11 | 7.38 | 702.76K |
| 2022-07-29 | 7.39 | 7.40 | ↑$0.01 (0.14%) | 7.22 | 7.44 | 520.49K |
| 2022-07-28 | 7.42 | 7.29 | ↓$0.13 (-1.75%) | 7.19 | 7.46 | 445.33K |
| 2022-07-27 | 7.11 | 7.38 | ↑$0.27 (3.80%) | 7.03 | 7.41 | 532.37K |
| 2022-07-26 | 7.07 | 7.10 | ↑$0.03 (0.42%) | 7.01 | 7.17 | 432.95K |
| 2022-07-25 | 6.94 | 7.12 | ↑$0.18 (2.59%) | 6.91 | 7.14 | 417.44K |
| 2022-07-22 | 7.05 | 6.87 | ↓$0.18 (-2.55%) | 6.84 | 7.13 | 438.10K |
| 2022-07-21 | 7.02 | 7.01 | ↓$0.01 (-0.14%) | 6.83 | 7.10 | 567.41K |
| 2022-07-20 | 7.12 | 7.12 | ↑$0.00 (0.00%) | 7.00 | 7.15 | 408.97K |
| 2022-07-19 | 7.00 | 7.12 | ↑$0.12 (1.71%) | 6.96 | 7.14 | 557.04K |
| 2022-07-18 | 7.05 | 6.96 | ↓$0.09 (-1.28%) | 6.96 | 7.19 | 751.34K |
| 2022-07-15 | 6.93 | 6.91 | ↓$0.02 (-0.29%) | 6.72 | 6.94 | 633.56K |
| 2022-07-14 | 6.74 | 6.82 | ↑$0.08 (1.19%) | 6.57 | 6.83 | 0.92M |
| 2022-07-13 | 6.64 | 6.99 | ↑$0.35 (5.27%) | 6.64 | 7.05 | 799.07K |
| 2022-07-12 | 6.48 | 6.69 | ↑$0.21 (3.24%) | 6.47 | 6.76 | 653.54K |
| 2022-07-11 | 6.52 | 6.56 | ↑$0.04 (0.61%) | 6.51 | 6.65 | 798.04K |
| 2022-07-08 | 6.74 | 6.62 | ↓$0.12 (-1.78%) | 6.54 | 6.77 | 648.33K |
| 2022-07-07 | 6.58 | 6.71 | ↑$0.13 (1.98%) | 6.48 | 6.80 | 799.63K |
| 2022-07-06 | 6.40 | 6.39 | ↓$0.01 (-0.16%) | 6.14 | 6.47 | 775.17K |
| 2022-07-05 | 6.60 | 6.46 | ↓$0.14 (-2.12%) | 6.40 | 6.64 | 1.37M |
| 2022-07-01 | 6.82 | 6.78 | ↓$0.04 (-0.59%) | 6.58 | 6.87 | 608.12K |
| 2022-06-30 | 6.74 | 6.81 | ↑$0.07 (1.04%) | 6.65 | 6.88 | 0.98M |
| 2022-06-29 | 7.15 | 6.89 | ↓$0.26 (-3.64%) | 6.81 | 7.17 | 507.95K |
| 2022-06-28 | 7.13 | 7.07 | ↓$0.06 (-0.84%) | 6.99 | 7.24 | 666.09K |
Create an account or log in to view more rows.
$SXC Very bullish action
$SXC I blocked some bears and I liked it!
$SXC Like if you’re a bull
$SXC Buy now
$SXC nice gap
$SXC every dip gets bought up.
$SXC whats the target for Friday close?
$SXC omg lol
$SXC why spike ?
$SXC breaking out of this wedge sooner than later