SunCoke Energy Inc (SXC) Historical Stock Data

6.85 ↑0.05 (0.74%)
As of Market Close on August 9th, 2022.

Historical Data

In the past 30 trading days, SXC is up 0.04% a day on average. There have been 15 days where SunCoke Energy Inc closed green and 15 days where SXC closed red.

DateOpenCloseChangeLowHighVolume
2022-08-096.826.85↑$0.03 (0.44%)6.736.85582.04K
2022-08-086.866.80↓$0.06 (-0.87%)6.746.920.99M
2022-08-056.616.81↑$0.20 (3.03%)6.556.85544.59K
2022-08-046.866.64↓$0.22 (-3.21%)6.646.86684K
2022-08-037.196.84↓$0.35 (-4.87%)6.757.190.94M
2022-08-027.247.20↓$0.04 (-0.55%)7.137.43761.81K
2022-08-017.287.31↑$0.03 (0.41%)7.117.38702.76K
2022-07-297.397.40↑$0.01 (0.14%)7.227.44520.49K
2022-07-287.427.29↓$0.13 (-1.75%)7.197.46445.33K
2022-07-277.117.38↑$0.27 (3.80%)7.037.41532.37K
2022-07-267.077.10↑$0.03 (0.42%)7.017.17432.95K
2022-07-256.947.12↑$0.18 (2.59%)6.917.14417.44K
2022-07-227.056.87↓$0.18 (-2.55%)6.847.13438.10K
2022-07-217.027.01↓$0.01 (-0.14%)6.837.10567.41K
2022-07-207.127.12↑$0.00 (0.00%)7.007.15408.97K
2022-07-197.007.12↑$0.12 (1.71%)6.967.14557.04K
2022-07-187.056.96↓$0.09 (-1.28%)6.967.19751.34K
2022-07-156.936.91↓$0.02 (-0.29%)6.726.94633.56K
2022-07-146.746.82↑$0.08 (1.19%)6.576.830.92M
2022-07-136.646.99↑$0.35 (5.27%)6.647.05799.07K
2022-07-126.486.69↑$0.21 (3.24%)6.476.76653.54K
2022-07-116.526.56↑$0.04 (0.61%)6.516.65798.04K
2022-07-086.746.62↓$0.12 (-1.78%)6.546.77648.33K
2022-07-076.586.71↑$0.13 (1.98%)6.486.80799.63K
2022-07-066.406.39↓$0.01 (-0.16%)6.146.47775.17K
2022-07-056.606.46↓$0.14 (-2.12%)6.406.641.37M
2022-07-016.826.78↓$0.04 (-0.59%)6.586.87608.12K
2022-06-306.746.81↑$0.07 (1.04%)6.656.880.98M
2022-06-297.156.89↓$0.26 (-3.64%)6.817.17507.95K
2022-06-287.137.07↓$0.06 (-0.84%)6.997.24666.09K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

foreverbullish

$SXC breaking out of this wedge sooner than later

0 Like Report