Stanley Black Decker Inc (SWT) Historical Stock Data

65.33 ↑0.11 (0.17%)
As of August 18, 2022, 12:21pm EST.

Historical Data

In the past 30 trading days, SWT is up 0.16% a day on average. There have been 15 days where Stanley Black Decker Inc closed green and 15 days where SWT closed red.

DateOpenCloseChangeLowHighVolume
2022-08-1864.7565.33↑$0.58 (0.90%)64.3565.40386.34K
2022-08-1765.5665.22↓$0.34 (-0.52%)64.0065.568.06K
2022-08-1664.7566.17↑$1.42 (2.19%)63.8566.5028.98K
2022-08-1563.3764.91↑$1.54 (2.43%)63.3765.015.97K
2022-08-1263.7763.55↓$0.22 (-0.34%)62.2063.779.99K
2022-08-1161.6762.94↑$1.27 (2.06%)61.6763.7625.29K
2022-08-1060.8761.70↑$0.83 (1.36%)60.8762.648.62K
2022-08-0963.4659.85↓$3.61 (-5.69%)59.7863.4627.38K
2022-08-0863.1763.33↑$0.16 (0.25%)62.9564.3010.46K
2022-08-0561.5862.62↑$1.04 (1.69%)61.1662.878.15K
2022-08-0461.6761.32↓$0.35 (-0.57%)61.0462.2215K
2022-08-0361.6361.23↓$0.40 (-0.64%)60.0061.63316.74K
2022-08-0263.7161.43↓$2.28 (-3.58%)61.3463.7127.64K
2022-08-0163.0063.34↑$0.34 (0.54%)62.3263.76432K
2022-07-2963.7763.56↓$0.21 (-0.33%)60.7863.77555.99K
2022-07-2865.6463.77↓$1.87 (-2.85%)63.5967.77585.67K
2022-07-2773.9075.12↑$1.22 (1.65%)73.6775.468.61K
2022-07-2673.3674.23↑$0.87 (1.19%)72.9774.293.32K
2022-07-2574.3073.53↓$0.77 (-1.04%)73.5374.534.58K
2022-07-2274.6474.52↓$0.12 (-0.17%)74.0375.4236.04K
2022-07-2173.3874.45↑$1.07 (1.46%)72.8774.45169.52K
2022-07-2072.9773.38↑$0.41 (0.56%)72.6673.588.18K
2022-07-1969.5472.36↑$2.82 (4.06%)69.5472.36109.25K
2022-07-1869.9868.66↓$1.32 (-1.89%)68.6670.4713.87K
2022-07-1569.5169.32↓$0.19 (-0.27%)68.8270.065.29K
2022-07-1468.9771.23↑$2.26 (3.28%)67.8771.2378.12K
2022-07-1368.8869.77↑$0.89 (1.29%)67.8770.056.56K
2022-07-1269.3169.27↓$0.04 (-0.06%)68.7370.9857.51K
2022-07-1170.7869.90↓$0.88 (-1.24%)69.7570.9628.83K
2022-07-0871.6771.01↓$0.66 (-0.92%)70.6771.7529.54K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SWT rip and dip today bulls

0 Like Report
unknownable

$SWT Shorts talk the talk but cant walk the walk

0 Like Report