Stanley Black & Decker Inc. CORP UNIT 2017 (SWP) Historical Stock Data
Historical Data
In the past 30 trading days, SWP is up 0.12% a day on average. There have been 16 days where Stanley Black & Decker Inc. CORP UNIT 2017 closed green and 14 days where SWP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2020-05-15 | 77.00 | 77.00 | ↑$0.00 (0.00%) | 77.00 | 77.00 | 0 |
| 2020-05-14 | 73.24 | 77.00 | ↑$3.76 (5.13%) | 71.53 | 77.00 | 0.93M |
| 2020-05-13 | 78.79 | 74.53 | ↓$4.26 (-5.41%) | 73.79 | 78.79 | 35.38K |
| 2020-05-12 | 82.37 | 79.19 | ↓$3.18 (-3.86%) | 79.19 | 82.37 | 24.90K |
| 2020-05-11 | 84.28 | 82.62 | ↓$1.66 (-1.97%) | 81.64 | 84.28 | 224.04K |
| 2020-05-08 | 80.86 | 85.34 | ↑$4.48 (5.54%) | 80.86 | 85.41 | 673.43K |
| 2020-05-07 | 79.38 | 80.13 | ↑$0.75 (0.94%) | 78.46 | 80.33 | 635.30K |
| 2020-05-06 | 78.64 | 77.10 | ↓$1.54 (-1.96%) | 76.29 | 78.64 | 170.34K |
| 2020-05-05 | 75.54 | 78.03 | ↑$2.49 (3.30%) | 75.54 | 79.02 | 779.80K |
| 2020-05-04 | 76.82 | 75.63 | ↓$1.19 (-1.55%) | 74.08 | 76.82 | 750.90K |
| 2020-05-01 | 78.83 | 77.30 | ↓$1.53 (-1.94%) | 77.28 | 80.42 | 250.94K |
| 2020-04-30 | 87.62 | 80.05 | ↓$7.57 (-8.64%) | 79.77 | 87.62 | 0.94M |
| 2020-04-29 | 89.01 | 90.22 | ↑$1.21 (1.36%) | 89.01 | 91.35 | 179.80K |
| 2020-04-28 | 85.45 | 86.92 | ↑$1.47 (1.72%) | 83.90 | 88.21 | 248.39K |
| 2020-04-27 | 80.27 | 83.40 | ↑$3.13 (3.90%) | 79.76 | 83.98 | 60.07K |
| 2020-04-24 | 78.58 | 79.42 | ↑$0.84 (1.07%) | 77.40 | 80.26 | 201.34K |
| 2020-04-23 | 80.03 | 78.48 | ↓$1.55 (-1.94%) | 78.25 | 81.24 | 10.25K |
| 2020-04-22 | 80.43 | 79.22 | ↓$1.21 (-1.50%) | 78.21 | 80.99 | 120.91K |
| 2020-04-21 | 78.40 | 78.40 | ↑$0.00 (0.00%) | 77.45 | 79.14 | 91.12K |
| 2020-04-20 | 80.53 | 81.30 | ↑$0.77 (0.96%) | 79.11 | 82.63 | 453.08K |
| 2020-04-17 | 80.68 | 82.80 | ↑$2.12 (2.63%) | 80.68 | 83.65 | 92.06K |
| 2020-04-16 | 79.18 | 78.29 | ↓$0.89 (-1.12%) | 77.55 | 79.18 | 220.70K |
| 2020-04-15 | 80.19 | 78.90 | ↓$1.29 (-1.61%) | 78.35 | 81.25 | 72.53K |
| 2020-04-14 | 84.58 | 84.25 | ↓$0.33 (-0.39%) | 84.25 | 86.23 | 21.98K |
| 2020-04-13 | 86.82 | 83.81 | ↓$3.01 (-3.47%) | 81.10 | 86.96 | 11.95K |
| 2020-04-09 | 83.82 | 86.76 | ↑$2.94 (3.51%) | 83.21 | 87.56 | 99.73K |
| 2020-04-08 | 80.22 | 81.97 | ↑$1.75 (2.18%) | 78.57 | 84.23 | 159.70K |
| 2020-04-07 | 80.49 | 79.16 | ↓$1.33 (-1.65%) | 78.54 | 83.00 | 117.11K |
| 2020-04-06 | 71.95 | 77.68 | ↑$5.73 (7.96%) | 71.95 | 78.83 | 263.51K |
| 2020-04-03 | 69.31 | 69.55 | ↑$0.24 (0.35%) | 68.83 | 71.25 | 276.33K |
Create an account or log in to view more rows.
$SWP TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$SWP HOLDING STRONG FOR ALL OF YOU
$SWP Come on.. Let it fall.. buy later bulls
$SWP will go green when market opens!
$SWP let it ride
$SWP lock and load
$SWP NOT SELLING.
$SWP we like the stock
$SWP Tendie tickets on discount today!!!
$SWP just waiting to short this bad boy.