Stanley Black & Decker Inc. CORP UNIT 2017 (SWP) Historical Stock Data

Historical Data

In the past 30 trading days, SWP is up 0.12% a day on average. There have been 16 days where Stanley Black & Decker Inc. CORP UNIT 2017 closed green and 14 days where SWP closed red.

DateOpenCloseChangeLowHighVolume
2020-05-1577.0077.00↑$0.00 (0.00%)77.0077.000
2020-05-1473.2477.00↑$3.76 (5.13%)71.5377.000.93M
2020-05-1378.7974.53↓$4.26 (-5.41%)73.7978.7935.38K
2020-05-1282.3779.19↓$3.18 (-3.86%)79.1982.3724.90K
2020-05-1184.2882.62↓$1.66 (-1.97%)81.6484.28224.04K
2020-05-0880.8685.34↑$4.48 (5.54%)80.8685.41673.43K
2020-05-0779.3880.13↑$0.75 (0.94%)78.4680.33635.30K
2020-05-0678.6477.10↓$1.54 (-1.96%)76.2978.64170.34K
2020-05-0575.5478.03↑$2.49 (3.30%)75.5479.02779.80K
2020-05-0476.8275.63↓$1.19 (-1.55%)74.0876.82750.90K
2020-05-0178.8377.30↓$1.53 (-1.94%)77.2880.42250.94K
2020-04-3087.6280.05↓$7.57 (-8.64%)79.7787.620.94M
2020-04-2989.0190.22↑$1.21 (1.36%)89.0191.35179.80K
2020-04-2885.4586.92↑$1.47 (1.72%)83.9088.21248.39K
2020-04-2780.2783.40↑$3.13 (3.90%)79.7683.9860.07K
2020-04-2478.5879.42↑$0.84 (1.07%)77.4080.26201.34K
2020-04-2380.0378.48↓$1.55 (-1.94%)78.2581.2410.25K
2020-04-2280.4379.22↓$1.21 (-1.50%)78.2180.99120.91K
2020-04-2178.4078.40↑$0.00 (0.00%)77.4579.1491.12K
2020-04-2080.5381.30↑$0.77 (0.96%)79.1182.63453.08K
2020-04-1780.6882.80↑$2.12 (2.63%)80.6883.6592.06K
2020-04-1679.1878.29↓$0.89 (-1.12%)77.5579.18220.70K
2020-04-1580.1978.90↓$1.29 (-1.61%)78.3581.2572.53K
2020-04-1484.5884.25↓$0.33 (-0.39%)84.2586.2321.98K
2020-04-1386.8283.81↓$3.01 (-3.47%)81.1086.9611.95K
2020-04-0983.8286.76↑$2.94 (3.51%)83.2187.5699.73K
2020-04-0880.2281.97↑$1.75 (2.18%)78.5784.23159.70K
2020-04-0780.4979.16↓$1.33 (-1.65%)78.5483.00117.11K
2020-04-0671.9577.68↑$5.73 (7.96%)71.9578.83263.51K
2020-04-0369.3169.55↑$0.24 (0.35%)68.8371.25276.33K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$SWP where’s the WSB guys at? Still sleeping?

0 Like Report
jchonnee

$SWP why is there no volume? Is that suspicious?

0 Like Report
4texin

$SWP still bullish

0 Like Report