Stanley Black & Decker Inc. CORP UNIT 2017 (SWP) Historical Stock Data

Historical Data

In the past 30 trading days, SWP is up 0.12% a day on average. There have been 16 days where Stanley Black & Decker Inc. CORP UNIT 2017 closed green and 14 days where SWP closed red.

Date	Open	Close	Change	Low	High	Volume
2020-05-15	77.00	77.00	↑$0.00 (0.00%)	77.00	77.00	0
2020-05-14	73.24	77.00	↑$3.76 (5.13%)	71.53	77.00	0.93M
2020-05-13	78.79	74.53	↓$4.26 (-5.41%)	73.79	78.79	35.38K
2020-05-12	82.37	79.19	↓$3.18 (-3.86%)	79.19	82.37	24.90K
2020-05-11	84.28	82.62	↓$1.66 (-1.97%)	81.64	84.28	224.04K
2020-05-08	80.86	85.34	↑$4.48 (5.54%)	80.86	85.41	673.43K
2020-05-07	79.38	80.13	↑$0.75 (0.94%)	78.46	80.33	635.30K
2020-05-06	78.64	77.10	↓$1.54 (-1.96%)	76.29	78.64	170.34K
2020-05-05	75.54	78.03	↑$2.49 (3.30%)	75.54	79.02	779.80K
2020-05-04	76.82	75.63	↓$1.19 (-1.55%)	74.08	76.82	750.90K
2020-05-01	78.83	77.30	↓$1.53 (-1.94%)	77.28	80.42	250.94K
2020-04-30	87.62	80.05	↓$7.57 (-8.64%)	79.77	87.62	0.94M
2020-04-29	89.01	90.22	↑$1.21 (1.36%)	89.01	91.35	179.80K
2020-04-28	85.45	86.92	↑$1.47 (1.72%)	83.90	88.21	248.39K
2020-04-27	80.27	83.40	↑$3.13 (3.90%)	79.76	83.98	60.07K
2020-04-24	78.58	79.42	↑$0.84 (1.07%)	77.40	80.26	201.34K
2020-04-23	80.03	78.48	↓$1.55 (-1.94%)	78.25	81.24	10.25K
2020-04-22	80.43	79.22	↓$1.21 (-1.50%)	78.21	80.99	120.91K
2020-04-21	78.40	78.40	↑$0.00 (0.00%)	77.45	79.14	91.12K
2020-04-20	80.53	81.30	↑$0.77 (0.96%)	79.11	82.63	453.08K
2020-04-17	80.68	82.80	↑$2.12 (2.63%)	80.68	83.65	92.06K
2020-04-16	79.18	78.29	↓$0.89 (-1.12%)	77.55	79.18	220.70K
2020-04-15	80.19	78.90	↓$1.29 (-1.61%)	78.35	81.25	72.53K
2020-04-14	84.58	84.25	↓$0.33 (-0.39%)	84.25	86.23	21.98K
2020-04-13	86.82	83.81	↓$3.01 (-3.47%)	81.10	86.96	11.95K
2020-04-09	83.82	86.76	↑$2.94 (3.51%)	83.21	87.56	99.73K
2020-04-08	80.22	81.97	↑$1.75 (2.18%)	78.57	84.23	159.70K
2020-04-07	80.49	79.16	↓$1.33 (-1.65%)	78.54	83.00	117.11K
2020-04-06	71.95	77.68	↑$5.73 (7.96%)	71.95	78.83	263.51K
2020-04-03	69.31	69.55	↑$0.24 (0.35%)	68.83	71.25	276.33K