SWK Holdings Corp (SWKH) Historical Stock Data

17.42 ↑0.00 (0.00%)
As of March 27, 2024, 3:47pm EST.

Historical Data

In the past 30 trading days, SWKH is down -0.01% a day on average. There have been 13 days where SWK Holdings Corp closed green and 17 days where SWKH closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2817.6317.42↓$0.21 (-1.19%)17.4217.735.17K
2024-03-2717.8417.42↓$0.42 (-2.35%)17.4218.0311.26K
2024-03-2617.5917.64↑$0.05 (0.30%)17.5618.303.22K
2024-03-2517.4617.55↑$0.09 (0.52%)17.4617.782.64K
2024-03-2217.6717.55↓$0.12 (-0.68%)17.3118.4913.20K
2024-03-2118.1717.89↓$0.27 (-1.51%)17.8018.2510.72K
2024-03-2017.4917.96↑$0.48 (2.72%)17.4718.1223.50K
2024-03-1917.0017.24↑$0.24 (1.41%)17.0017.456.51K
2024-03-1817.3517.17↓$0.18 (-1.04%)16.8917.3559.58K
2024-03-1515.9217.45↑$1.53 (9.61%)15.9217.49214.13K
2024-03-1416.0816.10↑$0.02 (0.12%)16.0516.106.04K
2024-03-1316.1616.29↑$0.13 (0.84%)16.1616.293.31K
2024-03-1216.3716.31↓$0.06 (-0.37%)16.3116.472.84K
2024-03-1116.2916.27↓$0.02 (-0.12%)16.2716.291.99K
2024-03-0816.7816.34↓$0.44 (-2.64%)16.3416.782.56K
2024-03-0716.2116.30↑$0.09 (0.56%)16.1716.334.47K
2024-03-0616.3116.21↓$0.10 (-0.61%)16.2416.616.53K
2024-03-0516.2816.34↑$0.05 (0.34%)16.2716.364.73K
2024-03-0416.3916.30↓$0.09 (-0.55%)16.3016.706.83K
2024-03-0116.7516.56↓$0.19 (-1.13%)16.5616.752.64K
2024-02-2916.7716.56↓$0.21 (-1.27%)16.5616.773.02K
2024-02-2816.4016.46↑$0.06 (0.35%)16.4016.924.77K
2024-02-2717.0516.55↓$0.50 (-2.93%)16.5117.053.99K
2024-02-2616.0816.51↑$0.43 (2.67%)16.0816.653.64K
2024-02-2316.5116.41↓$0.09 (-0.58%)16.4016.513.76K
2024-02-2216.5116.58↑$0.07 (0.42%)16.5116.666.33K
2024-02-2116.8516.66↓$0.19 (-1.13%)16.5117.228.05K
2024-02-2016.7216.60↓$0.12 (-0.72%)16.5816.764.72K
2024-02-1616.9816.68↓$0.30 (-1.77%)16.6616.983.13K
2024-02-1516.9416.99↑$0.05 (0.30%)16.9016.993.80K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SWKH The best investment you can make is an investment in yourself or another person

0 Like Report
7starRestaurant

$SWKH Bears always win...
Bulls have to be forever bagholders....

0 Like Report