Switchback II Corporation (SWBK) Historical Stock Data

9.35 ↑0.00 (0.00%)
As of Market Close on November 3rd, 2021.

Historical Data

In the past 30 trading days, SWBK is down -0.37% a day on average. There have been 19 days where Switchback II Corporation closed green and 11 days where SWBK closed red.

DateOpenCloseChangeLowHighVolume
2021-11-038.129.35↑$1.23 (15.15%)7.729.453.18M
2021-11-029.988.17↓$1.81 (-18.14%)7.6210.005.14M
2021-11-0111.0010.00↓$1.00 (-9.09%)9.7011.257.40M
2021-10-299.9210.03↑$0.11 (1.11%)9.6710.09595.35K
2021-10-2810.019.97↓$0.04 (-0.40%)9.5410.011.52M
2021-10-2710.009.98↓$0.02 (-0.20%)9.9810.011.61M
2021-10-2610.0010.00↑$0.00 (0.00%)9.9810.024.77M
2021-10-259.999.98↓$0.01 (-0.10%)9.9710.002.49M
2021-10-229.9810.00↑$0.02 (0.20%)9.9810.00451.81K
2021-10-219.9810.00↑$0.02 (0.20%)9.9810.0042.56K
2021-10-209.989.98↑$0.00 (0.00%)9.979.990.91M
2021-10-199.989.98↓$0.01 (-0.05%)9.979.99472.01K
2021-10-189.989.98↑$0.00 (0.00%)9.979.9836.69K
2021-10-159.989.98↑$0.00 (0.00%)9.979.98312.72K
2021-10-149.989.97↓$0.01 (-0.10%)9.979.98266.20K
2021-10-139.979.98↑$0.01 (0.10%)9.979.9889.91K
2021-10-129.979.98↑$0.01 (0.10%)9.979.9893.20K
2021-10-119.969.98↑$0.02 (0.20%)9.969.98244.78K
2021-10-089.979.97↑$0.00 (0.00%)9.979.9874.07K
2021-10-079.979.97↑$0.00 (0.00%)9.959.97225.93K
2021-10-069.959.95↑$0.00 (0.00%)9.929.96136.41K
2021-10-059.959.95↑$0.00 (0.00%)9.959.9661.12K
2021-10-0410.009.95↓$0.05 (-0.50%)9.9510.0023.08K
2021-10-019.959.96↑$0.01 (0.10%)9.959.99337.17K
2021-09-309.999.96↓$0.03 (-0.30%)9.959.9952.98K
2021-09-299.909.97↑$0.07 (0.71%)9.909.9727.85K
2021-09-289.969.97↑$0.01 (0.10%)9.959.97136.25K
2021-09-279.979.96↓$0.01 (-0.08%)9.959.9717.65K
2021-09-249.969.97↑$0.01 (0.10%)9.969.9735.29K
2021-09-239.989.96↓$0.02 (-0.20%)9.959.9911.41K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

substancetag

$SWBK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare

0 Like Report