Direxion Shares ETF Trust - Direxion Daily Software Bull 2X Shares (SWAR) Historical Stock Data

10.82 ↑0.25 (2.39%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, SWAR is down -1.11% a day on average. There have been 12 days where Direxion Shares ETF Trust - Direxion Daily Software Bull 2X Shares closed green and 18 days where SWAR closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2010.8310.82↓$0.01 (-0.09%)10.2510.972.56K
2022-05-1910.2610.57↑$0.31 (3.00%)10.2610.898.63K
2022-05-1810.7410.20↓$0.54 (-5.01%)10.2010.773.29K
2022-05-1711.2811.09↓$0.18 (-1.61%)10.6711.284.38K
2022-05-1610.9910.72↓$0.27 (-2.46%)10.7211.143.55K
2022-05-1310.6411.23↑$0.59 (5.58%)10.6311.305.76K
2022-05-1210.4610.25↓$0.20 (-1.96%)10.2010.503.96K
2022-05-1110.4710.05↓$0.42 (-4.00%)10.0510.883.19K
2022-05-1011.2010.79↓$0.41 (-3.64%)10.4511.202.64K
2022-05-0911.2310.52↓$0.71 (-6.29%)10.4311.237.36K
2022-05-0611.7411.82↑$0.08 (0.65%)11.7412.152.93K
2022-05-0513.1112.53↓$0.59 (-4.48%)12.2513.116.58K
2022-05-0413.1014.19↑$1.10 (8.37%)13.1014.191.30K
2022-05-0313.4013.40↑$0.00 (0.02%)13.4013.40463
2022-05-0213.2213.61↑$0.39 (2.94%)13.1313.612.56K
2022-04-2913.8613.12↓$0.74 (-5.36%)13.1114.237.35K
2022-04-2813.7114.22↑$0.51 (3.74%)13.7114.3711.63K
2022-04-2713.2113.21↑$0.00 (0.00%)13.2113.21180
2022-04-2613.2813.20↓$0.08 (-0.61%)13.2013.536.44K
2022-04-2513.7313.80↑$0.07 (0.51%)13.7313.812.24K
2022-04-2214.5413.72↓$0.82 (-5.63%)13.7214.622.80K
2022-04-2115.8714.45↓$1.42 (-8.95%)14.4516.045.05K
2022-04-2016.1915.45↓$0.74 (-4.57%)15.4516.192.39K
2022-04-1915.4215.88↑$0.46 (2.98%)15.4215.941.29K
2022-04-1814.9615.05↑$0.09 (0.60%)14.7915.287.70K
2022-04-1415.9015.41↓$0.49 (-3.11%)15.4015.902.84K
2022-04-1316.0816.20↑$0.12 (0.75%)15.5416.30805
2022-04-1216.1215.54↓$0.58 (-3.59%)15.5416.121.85K
2022-04-1115.7615.75↓$0.01 (-0.07%)15.7515.891.11K
2022-04-0816.2816.10↓$0.18 (-1.13%)16.1016.443.51K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$SWAR I warned you all fairly you morons.

0 Like Report