Savers Value Village, Inc. (SVV) Historical Stock Data
6.82 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SVV is down -1.19% a day on average. There have been 15 days where Savers Value Village, Inc. closed green and 15 days where SVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-18 | 6.90 | 6.82 | ↓$0.08 (-1.16%) | 6.67 | 6.95 | 688.46K |
| 2025-03-17 | 6.61 | 6.91 | ↑$0.30 (4.54%) | 6.61 | 6.96 | 881.04K |
| 2025-03-14 | 6.83 | 6.62 | ↓$0.21 (-3.07%) | 6.61 | 6.90 | 643.33K |
| 2025-03-13 | 7.11 | 6.74 | ↓$0.37 (-5.20%) | 6.72 | 7.27 | 696.69K |
| 2025-03-12 | 7.15 | 7.11 | ↓$0.04 (-0.56%) | 6.91 | 7.23 | 791.98K |
| 2025-03-11 | 7.00 | 6.84 | ↓$0.16 (-2.29%) | 6.48 | 7.00 | 1.03M |
| 2025-03-10 | 7.03 | 7.03 | ↑$0.00 (0.00%) | 6.91 | 7.19 | 667.41K |
| 2025-03-07 | 7.04 | 7.11 | ↑$0.07 (0.99%) | 7.00 | 7.30 | 861.41K |
| 2025-03-06 | 6.93 | 7.10 | ↑$0.17 (2.45%) | 6.84 | 7.13 | 824.64K |
| 2025-03-05 | 7.08 | 6.99 | ↓$0.09 (-1.27%) | 6.86 | 7.21 | 633.74K |
| 2025-03-04 | 6.69 | 7.06 | ↑$0.37 (5.53%) | 6.56 | 7.09 | 850.16K |
| 2025-03-03 | 7.46 | 6.88 | ↓$0.58 (-7.77%) | 6.73 | 7.70 | 1.05M |
| 2025-02-28 | 7.82 | 7.48 | ↓$0.34 (-4.35%) | 7.40 | 8.03 | 1.17M |
| 2025-02-27 | 8.07 | 7.90 | ↓$0.17 (-2.11%) | 7.83 | 8.19 | 708.66K |
| 2025-02-26 | 7.98 | 8.04 | ↑$0.06 (0.75%) | 7.76 | 8.06 | 764.55K |
| 2025-02-25 | 7.81 | 7.90 | ↑$0.09 (1.15%) | 7.67 | 8.06 | 876.25K |
| 2025-02-24 | 8.91 | 7.80 | ↓$1.11 (-12.46%) | 7.75 | 8.98 | 1.54M |
| 2025-02-21 | 10.38 | 9.07 | ↓$1.31 (-12.62%) | 8.76 | 10.38 | 3.26M |
| 2025-02-20 | 11.21 | 11.26 | ↑$0.05 (0.45%) | 11.17 | 11.37 | 538.70K |
| 2025-02-19 | 11.18 | 11.20 | ↑$0.02 (0.18%) | 11.10 | 11.46 | 455.33K |
| 2025-02-18 | 11.25 | 11.32 | ↑$0.07 (0.62%) | 11.06 | 11.35 | 251.82K |
| 2025-02-14 | 11.41 | 11.26 | ↓$0.15 (-1.31%) | 11.21 | 11.57 | 279.89K |
| 2025-02-13 | 11.17 | 11.32 | ↑$0.15 (1.34%) | 11.11 | 11.48 | 263.95K |
| 2025-02-12 | 10.88 | 11.14 | ↑$0.26 (2.39%) | 10.81 | 11.17 | 365.23K |
| 2025-02-11 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 10.95 | 11.26 | 246.78K |
| 2025-02-10 | 11.03 | 11.09 | ↑$0.06 (0.54%) | 10.92 | 11.30 | 553.96K |
| 2025-02-07 | 11.15 | 10.97 | ↓$0.18 (-1.61%) | 10.90 | 11.15 | 585.65K |
| 2025-02-06 | 11.28 | 11.10 | ↓$0.18 (-1.60%) | 11.00 | 11.28 | 244.44K |
| 2025-02-05 | 11.08 | 11.17 | ↑$0.09 (0.81%) | 10.93 | 11.17 | 288.47K |
| 2025-02-04 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.93 | 11.11 | 445.83K |
Create an account or log in to view more rows.
$SVV pre mkt is meaningless
$SVV when this finally break out we could see huge upside
$SVV called it
$SVV man this will be good in coming weeks
$SVV Very bullish action
$SVV This is just getting warmed up.
$SVV looks like a loading
$SVV buy bitches
$SVV Markets about as efficient as a retirement home
$SVV Slapping that ask today