Seven Oaks Acquisition Corp (SVOK) Historical Stock Data
9.05 ↓0.03 (-0.33%)
As of December 8, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SVOK is down -0.21% a day on average. There have been 19 days where Seven Oaks Acquisition Corp closed green and 11 days where SVOK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-08 | 9.00 | 9.08 | ↑$0.08 (0.89%) | 8.71 | 9.19 | 43.36K |
| 2021-12-07 | 8.69 | 9.15 | ↑$0.46 (5.29%) | 8.69 | 9.45 | 21K |
| 2021-12-06 | 8.84 | 8.74 | ↓$0.10 (-1.13%) | 8.41 | 8.97 | 5.76M |
| 2021-12-03 | 9.54 | 8.78 | ↓$0.76 (-7.97%) | 8.71 | 9.54 | 72.83K |
| 2021-12-02 | 9.94 | 9.58 | ↓$0.36 (-3.62%) | 9.27 | 9.94 | 220.21K |
| 2021-12-01 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 10.01 | 679.11K |
| 2021-11-30 | 9.99 | 10.00 | ↑$0.01 (0.10%) | 9.97 | 10.01 | 6.38M |
| 2021-11-29 | 9.97 | 9.99 | ↑$0.02 (0.20%) | 9.97 | 9.99 | 1.38M |
| 2021-11-26 | 9.97 | 9.98 | ↑$0.01 (0.10%) | 9.96 | 9.99 | 84.06K |
| 2021-11-24 | 9.96 | 9.98 | ↑$0.02 (0.20%) | 9.96 | 9.98 | 239.47K |
| 2021-11-23 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 240.59K |
| 2021-11-22 | 9.96 | 9.97 | ↑$0.01 (0.10%) | 9.96 | 9.98 | 88.48K |
| 2021-11-19 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 145.34K |
| 2021-11-18 | 9.98 | 9.99 | ↑$0.01 (0.10%) | 9.97 | 9.99 | 181.69K |
| 2021-11-17 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 99.95K |
| 2021-11-16 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 161.69K |
| 2021-11-15 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.99 | 79.06K |
| 2021-11-12 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 308.27K |
| 2021-11-11 | 9.98 | 9.98 | ↑$0.00 (0.00%) | 9.97 | 9.98 | 84.55K |
| 2021-11-10 | 9.99 | 9.97 | ↓$0.02 (-0.20%) | 9.97 | 9.99 | 59.44K |
| 2021-11-09 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 4.76K |
| 2021-11-08 | 9.96 | 9.98 | ↑$0.01 (0.15%) | 9.94 | 9.98 | 20.91K |
| 2021-11-05 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.93 | 9.96 | 68.80K |
| 2021-11-04 | 9.97 | 9.97 | ↓$0.01 (-0.05%) | 9.96 | 9.98 | 175.54K |
| 2021-11-03 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.96 | 9.97 | 32.96K |
| 2021-11-02 | 9.98 | 9.97 | ↓$0.01 (-0.10%) | 9.96 | 9.98 | 10.35K |
| 2021-11-01 | 9.95 | 9.98 | ↑$0.03 (0.25%) | 9.95 | 9.98 | 31.33K |
| 2021-10-29 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.95 | 9.97 | 18.63K |
| 2021-10-28 | 9.95 | 9.97 | ↑$0.02 (0.20%) | 9.95 | 9.97 | 37.74K |
| 2021-10-27 | 9.96 | 9.96 | ↑$0.01 (0.05%) | 9.95 | 9.96 | 14.11K |
Create an account or log in to view more rows.
$SVOK in it to win it
$SVOK had to buy calls
$SVOK fuck all u greedy bulls
$SVOK lets go <3
$SVOK going down
$SVOK bear trap dude
$SVOK hopefully next week...
$SVOK never selling
$SVOK Overpower the algos!
$SVOK Yolo