7 Acquisition Corp (SVNA) Historical Stock Data
10.50 ↑0.00 (0.00%)
As of May 1, 2023, 10:38am EST.
Historical Data
In the past 30 trading days, SVNA is down -0.20% a day on average. There have been 22 days where 7 Acquisition Corp closed green and 8 days where SVNA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-05-05 | 10.50 | 10.50 | ↑$0.00 (0.00%) | 10.50 | 10.50 | 502 |
| 2023-05-02 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 9 |
| 2023-05-01 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.49 | 69.69K |
| 2023-04-28 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 1 |
| 2023-04-27 | 10.54 | 10.47 | ↓$0.07 (-0.68%) | 10.47 | 10.54 | 411 |
| 2023-04-26 | 10.48 | 10.48 | ↑$0.00 (0.00%) | 10.47 | 10.48 | 115 |
| 2023-04-25 | 10.47 | 10.46 | ↓$0.01 (-0.10%) | 10.46 | 10.47 | 128.21K |
| 2023-04-21 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 108 |
| 2023-04-20 | 10.47 | 10.47 | ↑$0.00 (0.00%) | 10.47 | 10.47 | 650 |
| 2023-04-19 | 10.51 | 10.47 | ↓$0.04 (-0.38%) | 10.47 | 10.51 | 6.54K |
| 2023-04-18 | 10.55 | 10.47 | ↓$0.08 (-0.76%) | 10.46 | 10.55 | 3.09K |
| 2023-04-17 | 10.48 | 10.49 | ↑$0.01 (0.10%) | 10.48 | 10.50 | 476 |
| 2023-04-14 | 10.46 | 10.46 | ↑$0.00 (0.00%) | 10.46 | 10.46 | 366.92K |
| 2023-04-13 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 2 |
| 2023-04-12 | 10.44 | 10.45 | ↑$0.01 (0.10%) | 10.44 | 10.45 | 23.52K |
| 2023-04-11 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 16.12K |
| 2023-04-10 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 16.48K |
| 2023-04-06 | 10.90 | 10.44 | ↓$0.46 (-4.22%) | 10.44 | 10.94 | 0.94M |
| 2023-04-05 | 10.44 | 10.45 | ↑$0.01 (0.05%) | 10.44 | 10.45 | 33.41K |
| 2023-04-04 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 44.64K |
| 2023-04-03 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 500 |
| 2023-03-30 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.44 | 49 |
| 2023-03-29 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.44 | 32.53K |
| 2023-03-28 | 10.44 | 10.43 | ↓$0.01 (-0.10%) | 10.43 | 10.44 | 29.18K |
| 2023-03-27 | 10.44 | 10.44 | ↑$0.00 (0.00%) | 10.44 | 10.45 | 22.22K |
| 2023-03-24 | 10.43 | 10.44 | ↑$0.01 (0.10%) | 10.43 | 10.45 | 0.98M |
| 2023-03-23 | 10.45 | 10.43 | ↓$0.02 (-0.19%) | 10.43 | 10.45 | 215 |
| 2023-03-22 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 34 |
| 2023-03-21 | 10.43 | 10.43 | ↑$0.00 (0.00%) | 10.43 | 10.43 | 300 |
| 2023-03-20 | 10.44 | 10.43 | ↓$0.01 (-0.05%) | 10.43 | 10.44 | 2.98K |
Create an account or log in to view more rows.
$SVNA if your selling dont regret it later
$SVNA it's just a matter of time and patience...
$SVNA might see a whole 1% green
$SVNA buying!
$SVNA yes
keep going down
let's go
stop stalling
$SVNA Not another do nothing day
$SVNA going green
$SVNA BOUGHT TODAY!
$SVNA I love you!
$SVNA The United States stock market is going to crash.