7 Days Group Holdings LTD (Foreign) (SVN) Historical Stock Data

Historical Data

In the past 30 trading days, SVN is up 0.06% a day on average. There have been 20 days where 7 Days Group Holdings LTD (Foreign) closed green and 10 days where SVN closed red.

Date	Open	Close	Change	Low	High	Volume
2013-07-05	13.79	13.79	↑$0.00 (0.00%)	13.78	13.81	55.80K
2013-07-03	13.77	13.81	↑$0.04 (0.29%)	13.77	13.81	81.40K
2013-07-02	13.82	13.78	↓$0.04 (-0.29%)	13.77	13.82	273.90K
2013-07-01	13.79	13.78	↓$0.01 (-0.07%)	13.78	13.80	142K
2013-06-28	13.78	13.79	↑$0.01 (0.07%)	13.76	13.79	724.50K
2013-06-27	13.75	13.78	↑$0.03 (0.22%)	13.72	13.80	1.47M
2013-06-26	13.70	13.75	↑$0.05 (0.36%)	13.70	13.75	810.20K
2013-06-25	13.70	13.69	↓$0.01 (-0.07%)	13.67	13.70	87.30K
2013-06-24	13.62	13.67	↑$0.05 (0.37%)	13.62	13.70	128.60K
2013-06-21	13.65	13.65	↑$0.00 (0.00%)	13.61	13.70	245.40K
2013-06-20	13.69	13.65	↓$0.04 (-0.29%)	13.64	13.70	103.90K
2013-06-19	13.70	13.69	↓$0.01 (-0.07%)	13.69	13.70	75K
2013-06-18	13.70	13.69	↓$0.01 (-0.07%)	13.67	13.76	525.30K
2013-06-17	13.70	13.70	↑$0.00 (0.00%)	13.65	13.71	153.10K
2013-06-14	13.72	13.65	↓$0.07 (-0.51%)	13.65	13.72	119.10K
2013-06-13	13.66	13.72	↑$0.06 (0.44%)	13.62	13.72	110.10K
2013-06-12	13.70	13.70	↑$0.00 (0.00%)	13.70	13.72	39.70K
2013-06-11	13.69	13.70	↑$0.01 (0.07%)	13.65	13.72	88K
2013-06-10	13.70	13.69	↓$0.01 (-0.07%)	13.67	13.73	44.30K
2013-06-07	13.70	13.74	↑$0.04 (0.29%)	13.69	13.74	18K
2013-06-06	13.66	13.72	↑$0.06 (0.44%)	13.66	13.72	78.20K
2013-06-05	13.65	13.66	↑$0.01 (0.07%)	13.65	13.70	83.60K
2013-06-04	13.65	13.65	↑$0.00 (0.00%)	13.65	13.66	49K
2013-06-03	13.67	13.65	↓$0.02 (-0.15%)	13.58	13.67	63.70K
2013-05-31	13.65	13.65	↑$0.00 (0.00%)	13.63	13.67	53.50K
2013-05-30	13.63	13.67	↑$0.04 (0.29%)	13.63	13.67	17.80K
2013-05-29	13.62	13.62	↑$0.00 (0.00%)	13.62	13.67	42.90K
2013-05-28	13.68	13.67	↓$0.01 (-0.07%)	13.60	13.71	87.50K
2013-05-24	13.60	13.66	↑$0.06 (0.44%)	13.60	13.69	30.60K
2013-05-23	13.62	13.63	↑$0.01 (0.07%)	13.61	13.70	13.40K