7 Days Group Holdings LTD (Foreign) (SVN) Historical Stock Data

Historical Data

In the past 30 trading days, SVN is up 0.06% a day on average. There have been 20 days where 7 Days Group Holdings LTD (Foreign) closed green and 10 days where SVN closed red.

DateOpenCloseChangeLowHighVolume
2013-07-0513.7913.79↑$0.00 (0.00%)13.7813.8155.80K
2013-07-0313.7713.81↑$0.04 (0.29%)13.7713.8181.40K
2013-07-0213.8213.78↓$0.04 (-0.29%)13.7713.82273.90K
2013-07-0113.7913.78↓$0.01 (-0.07%)13.7813.80142K
2013-06-2813.7813.79↑$0.01 (0.07%)13.7613.79724.50K
2013-06-2713.7513.78↑$0.03 (0.22%)13.7213.801.47M
2013-06-2613.7013.75↑$0.05 (0.36%)13.7013.75810.20K
2013-06-2513.7013.69↓$0.01 (-0.07%)13.6713.7087.30K
2013-06-2413.6213.67↑$0.05 (0.37%)13.6213.70128.60K
2013-06-2113.6513.65↑$0.00 (0.00%)13.6113.70245.40K
2013-06-2013.6913.65↓$0.04 (-0.29%)13.6413.70103.90K
2013-06-1913.7013.69↓$0.01 (-0.07%)13.6913.7075K
2013-06-1813.7013.69↓$0.01 (-0.07%)13.6713.76525.30K
2013-06-1713.7013.70↑$0.00 (0.00%)13.6513.71153.10K
2013-06-1413.7213.65↓$0.07 (-0.51%)13.6513.72119.10K
2013-06-1313.6613.72↑$0.06 (0.44%)13.6213.72110.10K
2013-06-1213.7013.70↑$0.00 (0.00%)13.7013.7239.70K
2013-06-1113.6913.70↑$0.01 (0.07%)13.6513.7288K
2013-06-1013.7013.69↓$0.01 (-0.07%)13.6713.7344.30K
2013-06-0713.7013.74↑$0.04 (0.29%)13.6913.7418K
2013-06-0613.6613.72↑$0.06 (0.44%)13.6613.7278.20K
2013-06-0513.6513.66↑$0.01 (0.07%)13.6513.7083.60K
2013-06-0413.6513.65↑$0.00 (0.00%)13.6513.6649K
2013-06-0313.6713.65↓$0.02 (-0.15%)13.5813.6763.70K
2013-05-3113.6513.65↑$0.00 (0.00%)13.6313.6753.50K
2013-05-3013.6313.67↑$0.04 (0.29%)13.6313.6717.80K
2013-05-2913.6213.62↑$0.00 (0.00%)13.6213.6742.90K
2013-05-2813.6813.67↓$0.01 (-0.07%)13.6013.7187.50K
2013-05-2413.6013.66↑$0.06 (0.44%)13.6013.6930.60K
2013-05-2313.6213.63↑$0.01 (0.07%)13.6113.7013.40K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$SVN Buying more on Monday lets go

0 Like Report
wsb_pro

$SVN let’s go down baby 😉

0 Like Report
4texin

$SVN peak frustration

0 Like Report
im_drank

$SVN the best advice has been no stop losses. Would have cost a fortune!!!

0 Like Report
mezzymez2

$SVN BULLS ALPHA
BEARS BETA

0 Like Report