SVMK Inc (SVMK) Historical Stock Data
21.49 ↑0.00 (0.00%)
As of June 14, 2021, 3:59pm EST.
Historical Data
In the past 30 trading days, SVMK is down -0.19% a day on average. There have been 11 days where SVMK Inc closed green and 19 days where SVMK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-08-06 | 21.25 | 21.53 | ↑$0.28 (1.32%) | 21.10 | 21.71 | 806.30K |
| 2021-08-05 | 20.88 | 21.38 | ↑$0.50 (2.39%) | 20.57 | 21.47 | 640.15K |
| 2021-08-04 | 20.73 | 20.74 | ↑$0.01 (0.05%) | 20.68 | 21.08 | 694.59K |
| 2021-08-03 | 20.96 | 20.89 | ↓$0.07 (-0.33%) | 20.65 | 21.08 | 357.19K |
| 2021-08-02 | 21.05 | 20.92 | ↓$0.13 (-0.62%) | 20.84 | 21.19 | 354.86K |
| 2021-07-30 | 20.94 | 21.00 | ↑$0.06 (0.29%) | 20.86 | 21.15 | 498.12K |
| 2021-07-29 | 21.15 | 21.05 | ↓$0.10 (-0.47%) | 20.85 | 21.40 | 409.01K |
| 2021-07-28 | 20.98 | 21.02 | ↑$0.04 (0.19%) | 20.81 | 21.46 | 868.44K |
| 2021-07-27 | 21.31 | 20.86 | ↓$0.45 (-2.11%) | 20.50 | 21.31 | 595.93K |
| 2021-07-26 | 21.45 | 21.32 | ↓$0.13 (-0.61%) | 21.04 | 21.51 | 353.65K |
| 2021-07-23 | 21.21 | 21.33 | ↑$0.12 (0.57%) | 21.05 | 21.42 | 463.52K |
| 2021-07-22 | 21.31 | 21.12 | ↓$0.19 (-0.89%) | 20.96 | 21.43 | 458.81K |
| 2021-07-21 | 21.38 | 21.36 | ↓$0.02 (-0.09%) | 21.25 | 21.68 | 317.11K |
| 2021-07-20 | 20.87 | 21.38 | ↑$0.51 (2.44%) | 20.69 | 21.78 | 642.17K |
| 2021-07-19 | 20.14 | 20.67 | ↑$0.53 (2.63%) | 20.01 | 20.69 | 432.49K |
| 2021-07-16 | 20.57 | 20.42 | ↓$0.15 (-0.73%) | 20.30 | 20.61 | 1.46M |
| 2021-07-15 | 20.63 | 20.39 | ↓$0.24 (-1.16%) | 20.25 | 20.82 | 290.42K |
| 2021-07-14 | 20.88 | 20.70 | ↓$0.18 (-0.86%) | 20.56 | 21.05 | 314.83K |
| 2021-07-13 | 20.65 | 20.79 | ↑$0.14 (0.68%) | 20.51 | 20.93 | 363.74K |
| 2021-07-12 | 20.82 | 20.74 | ↓$0.08 (-0.38%) | 20.64 | 21.00 | 251.38K |
| 2021-07-09 | 20.68 | 20.76 | ↑$0.08 (0.39%) | 20.40 | 20.87 | 445.51K |
| 2021-07-08 | 21.01 | 20.67 | ↓$0.34 (-1.62%) | 20.50 | 21.04 | 418.48K |
| 2021-07-07 | 21.59 | 21.29 | ↓$0.30 (-1.39%) | 21.18 | 21.90 | 578.82K |
| 2021-07-06 | 21.51 | 21.42 | ↓$0.09 (-0.42%) | 21.26 | 21.85 | 372.97K |
| 2021-07-02 | 21.78 | 21.44 | ↓$0.34 (-1.56%) | 21.41 | 21.78 | 252.22K |
| 2021-07-01 | 21.12 | 21.49 | ↑$0.37 (1.75%) | 21.07 | 21.49 | 616.65K |
| 2021-06-30 | 21.53 | 21.07 | ↓$0.46 (-2.14%) | 21.06 | 21.63 | 500.24K |
| 2021-06-29 | 21.66 | 21.56 | ↓$0.10 (-0.46%) | 21.25 | 21.72 | 1.66M |
| 2021-06-28 | 21.77 | 21.68 | ↓$0.09 (-0.41%) | 21.64 | 22.15 | 433.80K |
| 2021-06-25 | 22.13 | 21.64 | ↓$0.49 (-2.21%) | 21.52 | 22.16 | 0.99M |
Create an account or log in to view more rows.
$SVMK just hold no panic
$SVMK my put options are fine
$SVMK Rug pull soon?
$SVMK Waiting waiting waiting — you know for what !!! Announcement!!!
$SVMK Burn burn burn
$SVMK Come on.. Let it fall.. buy later bulls
$SVMK take us to the moon
lets goooooo
$SVMK this is my only green stonk!
I really like this stonk.
$SVMK in it to win it
$SVMK Who’s still buying calls?