SVMK Inc (SVMK) Historical Stock Data

21.56 ↑0.07 (0.33%)
As of June 14, 2021, 3:59pm EST.

Historical Data

In the past 30 trading days, SVMK is down -0.19% a day on average. There have been 11 days where SVMK Inc closed green and 19 days where SVMK closed red.

DateOpenCloseChangeLowHighVolume
2021-08-0621.2521.53↑$0.28 (1.32%)21.1021.71806.30K
2021-08-0520.8821.38↑$0.50 (2.39%)20.5721.47640.15K
2021-08-0420.7320.74↑$0.01 (0.05%)20.6821.08694.59K
2021-08-0320.9620.89↓$0.07 (-0.33%)20.6521.08357.19K
2021-08-0221.0520.92↓$0.13 (-0.62%)20.8421.19354.86K
2021-07-3020.9421.00↑$0.06 (0.29%)20.8621.15498.12K
2021-07-2921.1521.05↓$0.10 (-0.47%)20.8521.40409.01K
2021-07-2820.9821.02↑$0.04 (0.19%)20.8121.46868.44K
2021-07-2721.3120.86↓$0.45 (-2.11%)20.5021.31595.93K
2021-07-2621.4521.32↓$0.13 (-0.61%)21.0421.51353.65K
2021-07-2321.2121.33↑$0.12 (0.57%)21.0521.42463.52K
2021-07-2221.3121.12↓$0.19 (-0.89%)20.9621.43458.81K
2021-07-2121.3821.36↓$0.02 (-0.09%)21.2521.68317.11K
2021-07-2020.8721.38↑$0.51 (2.44%)20.6921.78642.17K
2021-07-1920.1420.67↑$0.53 (2.63%)20.0120.69432.49K
2021-07-1620.5720.42↓$0.15 (-0.73%)20.3020.611.46M
2021-07-1520.6320.39↓$0.24 (-1.16%)20.2520.82290.42K
2021-07-1420.8820.70↓$0.18 (-0.86%)20.5621.05314.83K
2021-07-1320.6520.79↑$0.14 (0.68%)20.5120.93363.74K
2021-07-1220.8220.74↓$0.08 (-0.38%)20.6421.00251.38K
2021-07-0920.6820.76↑$0.08 (0.39%)20.4020.87445.51K
2021-07-0821.0120.67↓$0.34 (-1.62%)20.5021.04418.48K
2021-07-0721.5921.29↓$0.30 (-1.39%)21.1821.90578.82K
2021-07-0621.5121.42↓$0.09 (-0.42%)21.2621.85372.97K
2021-07-0221.7821.44↓$0.34 (-1.56%)21.4121.78252.22K
2021-07-0121.1221.49↑$0.37 (1.75%)21.0721.49616.65K
2021-06-3021.5321.07↓$0.46 (-2.14%)21.0621.63500.24K
2021-06-2921.6621.56↓$0.10 (-0.46%)21.2521.721.66M
2021-06-2821.7721.68↓$0.09 (-0.41%)21.6422.15433.80K
2021-06-2522.1321.64↓$0.49 (-2.21%)21.5222.160.99M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$SVMK we had no volume for days before the last big rip

0 Like Report
dandanaiwo

$SVMK make it rain
let’s see some green

0 Like Report
glaglewd

$SVMK watch for a morning dip and rip

0 Like Report