SRIVARU Holding Limited Ordinary Shares (SVMH) Historical Stock Data

0.03 ↓0.01 (-16.29%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SVMH is down -3.91% a day on average. There have been 10 days where SRIVARU Holding Limited Ordinary Shares closed green and 20 days where SVMH closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-06	0.04	0.03	↓$0.01 (-21.87%)	0.03	0.04	161.92M
2024-12-05	0.04	0.04	↓$0.00 (-6.91%)	0.03	0.05	732.65M
2024-12-04	0.03	0.02	↓$0.01 (-24.44%)	0.02	0.03	474.82M
2024-12-03	0.02	0.02	↓$0.00 (-0.90%)	0.02	0.02	23.72M
2024-12-02	0.03	0.02	↓$0.00 (-16.30%)	0.02	0.03	63.01M
2024-11-29	0.03	0.02	↓$0.00 (-5.20%)	0.02	0.03	12.16M
2024-11-27	0.02	0.02	↑$0.00 (1.25%)	0.02	0.03	21.02M
2024-11-26	0.02	0.02	↓$0.00 (-0.42%)	0.02	0.03	33.67M
2024-11-25	0.02	0.02	↑$0.00 (0.42%)	0.02	0.03	50.03M
2024-11-22	0.02	0.02	↑$0.00 (4.24%)	0.02	0.03	43.81M
2024-11-21	0.03	0.02	↓$0.00 (-15.44%)	0.02	0.03	29.43M
2024-11-20	0.03	0.03	↑$0.00 (1.60%)	0.02	0.03	45.93M
2024-11-19	0.03	0.02	↓$0.00 (-7.09%)	0.02	0.03	42.35M
2024-11-18	0.02	0.03	↑$0.00 (14.16%)	0.02	0.03	146.66M
2024-11-15	0.02	0.02	↓$0.00 (-5.67%)	0.02	0.02	46.32M
2024-11-14	0.03	0.03	↓$0.00 (-12.77%)	0.03	0.03	249.74M
2024-11-13	0.02	0.02	↓$0.00 (-2.81%)	0.02	0.03	63.71M
2024-11-12	0.02	0.02	↑$0.00 (1.63%)	0.02	0.03	15.24M
2024-11-11	0.02	0.02	↓$0.00 (-5.67%)	0.02	0.02	16.48M
2024-11-08	0.03	0.03	↓$0.00 (-0.40%)	0.02	0.03	37.36M
2024-11-07	0.02	0.03	↑$0.00 (10.62%)	0.02	0.03	26.59M
2024-11-06	0.03	0.02	↓$0.00 (-2.00%)	0.02	0.03	24.42M
2024-11-05	0.02	0.03	↑$0.00 (9.39%)	0.02	0.03	58.45M
2024-11-04	0.02	0.03	↑$0.00 (2.88%)	0.02	0.03	39.32M
2024-11-01	0.03	0.02	↓$0.01 (-17.33%)	0.02	0.03	77.44M
2024-10-31	0.03	0.03	↑$0.00 (1.32%)	0.03	0.03	87.90M
2024-10-30	0.03	0.03	↓$0.00 (-3.81%)	0.03	0.03	158.95M
2024-10-29	0.07	0.07	↓$0.01 (-8.99%)	0.07	0.07	1.70M
2024-10-28	0.07	0.07	↓$0.00 (-3.57%)	0.07	0.07	2.57M
2024-10-25	0.08	0.07	↓$0.00 (-3.38%)	0.07	0.08	1.69M