Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII) Historical Stock Data

10.09 ↓0.05 (-0.49%)
As of November 9, 2022, 12:03pm EST.

Historical Data

In the past 30 trading days, SVII is down 0.00% a day on average. There have been 14 days where Spring Valley Acquisition Corp. II Class A Ordinary Shares closed green and 7 days where SVII closed red.

DateOpenCloseChangeLowHighVolume
2022-11-2810.1410.14↑$0.00 (0.00%)10.1410.14531
2022-11-2510.1310.13↑$0.00 (0.00%)10.1310.1320.66K
2022-11-2310.1210.12↑$0.00 (0.00%)10.1210.12118
2022-11-2210.1010.10↑$0.00 (0.00%)10.1010.10501
2022-11-2110.1210.12↑$0.00 (0.00%)10.1210.12228
2022-11-1810.1210.12↑$0.00 (0.00%)10.1210.1214
2022-11-1710.1210.12↑$0.00 (0.00%)10.1210.125.52K
2022-11-1610.1510.13↓$0.02 (-0.20%)10.1310.1512.39K
2022-11-1510.1310.11↓$0.02 (-0.20%)10.1110.13406
2022-11-1410.1110.11↑$0.00 (0.00%)10.1110.1148
2022-11-1110.1110.11↑$0.00 (0.00%)10.1110.114
2022-11-1010.1010.11↑$0.01 (0.10%)10.1010.1517.32K
2022-11-0910.0810.10↑$0.02 (0.15%)10.0810.10359.10K
2022-11-0810.0910.08↓$0.01 (-0.10%)10.0610.09105K
2022-11-0710.1110.09↓$0.02 (-0.20%)10.0910.1245.65K
2022-11-0410.0910.10↑$0.01 (0.10%)10.0710.102.41K
2022-11-0310.0610.05↓$0.01 (-0.10%)10.0410.07272.79K
2022-11-0210.0710.06↓$0.00 (-0.05%)10.0610.07652.33K
2022-11-0110.0710.05↓$0.02 (-0.20%)10.0510.0848.09K
2022-10-3110.0510.05↑$0.00 (0.00%)10.0110.20201.53K
2022-10-2810.0010.06↑$0.06 (0.60%)10.0010.2089K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.