Spring Valley Acquisition Corp. II Class A Ordinary Shares (SVII) Historical Stock Data
11.03 ↓0.00 (-0.05%)
As of April 17, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SVII is up 0.01% a day on average. There have been 25 days where Spring Valley Acquisition Corp. II Class A Ordinary Shares closed green and 5 days where SVII closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 11.02 | 11.03 | ↑$0.01 (0.05%) | 11.02 | 11.03 | 4.47K |
| 2024-04-17 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 11.03 | 11.03 | 509 |
| 2024-04-16 | 11.02 | 11.03 | ↑$0.01 (0.10%) | 11.01 | 11.03 | 34.26K |
| 2024-04-15 | 11.00 | 11.02 | ↑$0.01 (0.11%) | 11.00 | 11.02 | 16.90K |
| 2024-04-12 | 11.01 | 11.02 | ↑$0.01 (0.05%) | 11.01 | 11.02 | 72.59K |
| 2024-04-11 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.01 | 11.01 | 303 |
| 2024-04-10 | 11.01 | 11.01 | ↑$0.00 (0.00%) | 11.00 | 11.01 | 12.29K |
| 2024-04-09 | 11.00 | 11.00 | ↑$0.00 (0.00%) | 11.00 | 11.00 | 5.83K |
| 2024-04-08 | 10.99 | 11.00 | ↑$0.01 (0.09%) | 10.99 | 11.00 | 9.48K |
| 2024-04-05 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.98 | 11.00 | 4.21K |
| 2024-04-04 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 8 |
| 2024-04-03 | 10.99 | 10.98 | ↓$0.00 (-0.05%) | 10.98 | 10.99 | 3.41K |
| 2024-04-02 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.99 | 6.34K |
| 2024-04-01 | 10.98 | 10.97 | ↓$0.01 (-0.09%) | 10.97 | 10.98 | 1.03K |
| 2024-03-28 | 10.98 | 10.99 | ↑$0.01 (0.09%) | 10.98 | 10.99 | 1.98K |
| 2024-03-27 | 10.98 | 10.98 | ↑$0.00 (0.00%) | 10.98 | 10.98 | 154.87K |
| 2024-03-26 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.96 | 10.97 | 10.28K |
| 2024-03-25 | 10.96 | 10.96 | ↑$0.00 (0.00%) | 10.96 | 10.96 | 0.90K |
| 2024-03-22 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 2.28K |
| 2024-03-21 | 10.97 | 10.96 | ↓$0.01 (-0.09%) | 10.96 | 10.97 | 10.26K |
| 2024-03-20 | 10.97 | 10.97 | ↑$0.00 (0.00%) | 10.97 | 10.97 | 103.36K |
| 2024-03-19 | 10.94 | 10.97 | ↑$0.03 (0.23%) | 10.94 | 10.97 | 3.61K |
| 2024-03-18 | 10.96 | 10.97 | ↑$0.01 (0.09%) | 10.93 | 10.97 | 4.21K |
| 2024-03-15 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 78 |
| 2024-03-14 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 121 |
| 2024-03-13 | 10.94 | 10.92 | ↓$0.02 (-0.14%) | 10.92 | 10.94 | 2.38K |
| 2024-03-12 | 10.93 | 10.93 | ↑$0.00 (0.00%) | 10.93 | 10.93 | 713 |
| 2024-03-11 | 10.92 | 10.92 | ↑$0.00 (0.00%) | 10.92 | 10.92 | 343 |
| 2024-03-08 | 10.97 | 10.93 | ↓$0.04 (-0.36%) | 10.93 | 10.97 | 1.89K |
| 2024-03-07 | 10.95 | 10.95 | ↑$0.00 (0.00%) | 10.95 | 10.95 | 762 |
Create an account or log in to view more rows.
$SVII bounce back baby
$SVII f this stock
$SVII steady steady n hold
$SVII swing puts
$SVII I warned everyone this company sucks
$SVII buy the dip.
$SVII Bears get cremated today
$SVII I warned everyone this company sucks
$SVII shaking weak hands that’s all
$SVII just hold no panic