SVF Investment Corp. 3 (SVFC) Historical Stock Data

9.96 ↑0.00 (0.00%)

As of May 20, 2022, 9:59am EST.

Historical Data

In the past 30 trading days, SVFC is down -0.03% a day on average. There have been 15 days where SVF Investment Corp. 3 closed green and 15 days where SVFC closed red.

Date	Open	Close	Change	Low	High	Volume
2022-05-19	9.96	9.96	↑$0.00 (0.00%)	9.95	9.96	173.28K
2022-05-18	9.95	9.96	↑$0.01 (0.10%)	9.93	9.96	533.67K
2022-05-17	9.95	9.95	↑$0.00 (0.00%)	9.93	9.95	215.65K
2022-05-16	9.95	9.93	↓$0.02 (-0.20%)	9.93	9.95	155.96K
2022-05-13	9.95	9.94	↓$0.01 (-0.10%)	9.94	9.95	111.67K
2022-05-12	9.93	9.93	↑$0.00 (0.00%)	9.93	9.95	72.22K
2022-05-11	9.94	9.93	↓$0.01 (-0.10%)	9.93	9.94	178.35K
2022-05-10	9.92	9.92	↑$0.00 (0.00%)	9.91	9.94	1.37M
2022-05-09	9.90	9.87	↓$0.03 (-0.30%)	9.86	9.90	90.66K
2022-05-06	9.88	9.87	↓$0.01 (-0.10%)	9.87	9.90	96.53K
2022-05-05	9.89	9.89	↑$0.00 (0.00%)	9.83	9.89	3.99M
2022-05-04	9.89	9.88	↓$0.01 (-0.10%)	9.88	9.92	11.32K
2022-05-03	9.89	9.88	↓$0.01 (-0.10%)	9.88	9.93	663.81K
2022-05-02	9.93	9.89	↓$0.04 (-0.40%)	9.89	9.93	145.17K
2022-04-29	9.90	9.92	↑$0.02 (0.16%)	9.90	9.93	3.76K
2022-04-28	9.90	9.93	↑$0.03 (0.30%)	9.90	9.93	54.69K
2022-04-27	9.90	9.90	↑$0.00 (0.00%)	9.90	9.91	38.98K
2022-04-26	9.91	9.92	↑$0.01 (0.10%)	9.90	9.92	3.19K
2022-04-25	9.90	9.91	↑$0.01 (0.10%)	9.90	9.91	88.28K
2022-04-22	9.90	9.91	↑$0.01 (0.10%)	9.90	9.93	5.29K
2022-04-21	9.91	9.93	↑$0.02 (0.20%)	9.90	9.93	34.34K
2022-04-20	9.92	9.92	↑$0.00 (0.00%)	9.89	9.92	87.62K
2022-04-19	9.90	9.89	↓$0.01 (-0.10%)	9.89	9.90	11.94K
2022-04-18	9.90	9.90	↓$0.01 (-0.05%)	9.90	9.92	41.68K
2022-04-14	9.93	9.92	↓$0.01 (-0.10%)	9.90	9.93	13.66K
2022-04-13	9.90	9.92	↑$0.02 (0.20%)	9.90	9.93	21.59K
2022-04-12	9.91	9.90	↓$0.01 (-0.10%)	9.89	9.91	319.03K
2022-04-11	9.91	9.90	↓$0.01 (-0.09%)	9.90	9.91	50.25K
2022-04-08	9.92	9.90	↓$0.02 (-0.15%)	9.89	9.92	121.99K
2022-04-07	9.92	9.90	↓$0.02 (-0.20%)	9.90	9.92	31.98K