SVF Investment Corp 3 (SVFC) Historical Stock Data
9.11 ↑0.01 (0.11%)
As of June 7, 2022, 3:50pm EST.
Historical Data
In the past 30 trading days, SVFC is down -0.29% a day on average. There have been 15 days where SVF Investment Corp 3 closed green and 15 days where SVFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 9.21 | 9.10 | ↓$0.11 (-1.19%) | 9.01 | 9.41 | 137.34K |
| 2022-06-06 | 9.48 | 9.25 | ↓$0.23 (-2.43%) | 9.18 | 9.60 | 132.43K |
| 2022-06-03 | 9.27 | 9.49 | ↑$0.22 (2.37%) | 9.22 | 9.55 | 219K |
| 2022-06-02 | 9.16 | 9.19 | ↑$0.03 (0.33%) | 9.14 | 9.50 | 313.34K |
| 2022-06-01 | 9.51 | 9.17 | ↓$0.34 (-3.58%) | 9.07 | 9.72 | 644.80K |
| 2022-05-31 | 9.79 | 9.49 | ↓$0.30 (-3.06%) | 9.26 | 9.80 | 558.72K |
| 2022-05-27 | 9.97 | 9.98 | ↑$0.02 (0.15%) | 9.96 | 9.98 | 752.35K |
| 2022-05-26 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 253.96K |
| 2022-05-25 | 9.98 | 9.96 | ↓$0.02 (-0.20%) | 9.96 | 9.98 | 96.22K |
| 2022-05-24 | 9.97 | 9.97 | ↑$0.00 (0.00%) | 9.96 | 9.98 | 284.70K |
| 2022-05-23 | 9.97 | 9.96 | ↓$0.01 (-0.10%) | 9.95 | 9.99 | 118.14K |
| 2022-05-20 | 9.96 | 9.95 | ↓$0.01 (-0.10%) | 9.95 | 9.97 | 149.15K |
| 2022-05-19 | 9.96 | 9.96 | ↑$0.00 (0.00%) | 9.95 | 9.96 | 173.28K |
| 2022-05-18 | 9.95 | 9.96 | ↑$0.01 (0.10%) | 9.93 | 9.96 | 533.67K |
| 2022-05-17 | 9.95 | 9.95 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 215.65K |
| 2022-05-16 | 9.95 | 9.93 | ↓$0.02 (-0.20%) | 9.93 | 9.95 | 155.96K |
| 2022-05-13 | 9.95 | 9.94 | ↓$0.01 (-0.10%) | 9.94 | 9.95 | 111.67K |
| 2022-05-12 | 9.93 | 9.93 | ↑$0.00 (0.00%) | 9.93 | 9.95 | 72.22K |
| 2022-05-11 | 9.94 | 9.93 | ↓$0.01 (-0.10%) | 9.93 | 9.94 | 178.35K |
| 2022-05-10 | 9.92 | 9.92 | ↑$0.00 (0.00%) | 9.91 | 9.94 | 1.37M |
| 2022-05-09 | 9.90 | 9.87 | ↓$0.03 (-0.30%) | 9.86 | 9.90 | 90.66K |
| 2022-05-06 | 9.88 | 9.87 | ↓$0.01 (-0.10%) | 9.87 | 9.90 | 96.53K |
| 2022-05-05 | 9.89 | 9.89 | ↑$0.00 (0.00%) | 9.83 | 9.89 | 3.99M |
| 2022-05-04 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.92 | 11.32K |
| 2022-05-03 | 9.89 | 9.88 | ↓$0.01 (-0.10%) | 9.88 | 9.93 | 663.81K |
| 2022-05-02 | 9.93 | 9.89 | ↓$0.04 (-0.40%) | 9.89 | 9.93 | 145.17K |
| 2022-04-29 | 9.90 | 9.92 | ↑$0.02 (0.16%) | 9.90 | 9.93 | 3.76K |
| 2022-04-28 | 9.90 | 9.93 | ↑$0.03 (0.30%) | 9.90 | 9.93 | 54.69K |
| 2022-04-27 | 9.90 | 9.90 | ↑$0.00 (0.00%) | 9.90 | 9.91 | 38.98K |
| 2022-04-26 | 9.91 | 9.92 | ↑$0.01 (0.10%) | 9.90 | 9.92 | 3.19K |
Create an account or log in to view more rows.
$SVFC might see a whole 1% green
$SVFC Tomorrow
$SVFC very normal lol sike
$SVFC is it time?
$SVFC -
Buy
buy
buy!
$SVFC what V recovery or fake pump
$SVFC buy and hodl friends. we may be early
but we are not wrong. very soon.
$SVFC hint hint this is when you buy a few
$SVFC rip and dip today bulls
$SVFC looks like a loading