SVF Investment Corp. 3 (SVFC) Historical Stock Data

9.96 ↑0.00 (0.00%)
As of May 20, 2022, 9:59am EST.

Historical Data

In the past 30 trading days, SVFC is down -0.03% a day on average. There have been 15 days where SVF Investment Corp. 3 closed green and 15 days where SVFC closed red.

DateOpenCloseChangeLowHighVolume
2022-05-199.969.96↑$0.00 (0.00%)9.959.96173.28K
2022-05-189.959.96↑$0.01 (0.10%)9.939.96533.67K
2022-05-179.959.95↑$0.00 (0.00%)9.939.95215.65K
2022-05-169.959.93↓$0.02 (-0.20%)9.939.95155.96K
2022-05-139.959.94↓$0.01 (-0.10%)9.949.95111.67K
2022-05-129.939.93↑$0.00 (0.00%)9.939.9572.22K
2022-05-119.949.93↓$0.01 (-0.10%)9.939.94178.35K
2022-05-109.929.92↑$0.00 (0.00%)9.919.941.37M
2022-05-099.909.87↓$0.03 (-0.30%)9.869.9090.66K
2022-05-069.889.87↓$0.01 (-0.10%)9.879.9096.53K
2022-05-059.899.89↑$0.00 (0.00%)9.839.893.99M
2022-05-049.899.88↓$0.01 (-0.10%)9.889.9211.32K
2022-05-039.899.88↓$0.01 (-0.10%)9.889.93663.81K
2022-05-029.939.89↓$0.04 (-0.40%)9.899.93145.17K
2022-04-299.909.92↑$0.02 (0.16%)9.909.933.76K
2022-04-289.909.93↑$0.03 (0.30%)9.909.9354.69K
2022-04-279.909.90↑$0.00 (0.00%)9.909.9138.98K
2022-04-269.919.92↑$0.01 (0.10%)9.909.923.19K
2022-04-259.909.91↑$0.01 (0.10%)9.909.9188.28K
2022-04-229.909.91↑$0.01 (0.10%)9.909.935.29K
2022-04-219.919.93↑$0.02 (0.20%)9.909.9334.34K
2022-04-209.929.92↑$0.00 (0.00%)9.899.9287.62K
2022-04-199.909.89↓$0.01 (-0.10%)9.899.9011.94K
2022-04-189.909.90↓$0.01 (-0.05%)9.909.9241.68K
2022-04-149.939.92↓$0.01 (-0.10%)9.909.9313.66K
2022-04-139.909.92↑$0.02 (0.20%)9.909.9321.59K
2022-04-129.919.90↓$0.01 (-0.10%)9.899.91319.03K
2022-04-119.919.90↓$0.01 (-0.09%)9.909.9150.25K
2022-04-089.929.90↓$0.02 (-0.15%)9.899.92121.99K
2022-04-079.929.90↓$0.02 (-0.20%)9.909.9231.98K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SVFC starting to gap up a little

0 Like Report
JohnDailyTrader

$SVFC this is my only green stonk!

I really like this stonk.

0 Like Report