SVF Investment Corp 2 (SVFB) Historical Stock Data

10.21 ↑0.00 (0.00%)
As of March 9, 2023, 1:07pm EST.

Historical Data

In the past 30 trading days, SVFB is up 0.05% a day on average. There have been 24 days where SVF Investment Corp 2 closed green and 6 days where SVFB closed red.

DateOpenCloseChangeLowHighVolume
2023-03-0910.2010.21↑$0.01 (0.10%)10.2010.213.31K
2023-03-0810.2010.21↑$0.01 (0.10%)10.2010.21653.99K
2023-03-0710.2310.22↓$0.01 (-0.10%)10.1910.2311.22K
2023-03-0610.1910.22↑$0.03 (0.29%)10.1910.221.57K
2023-03-0310.2410.23↓$0.01 (-0.10%)10.1810.2515.92K
2023-03-0210.1910.23↑$0.04 (0.39%)10.1910.239.83K
2023-03-0110.1810.18↑$0.00 (0.00%)10.1810.1944.19K
2023-02-2810.1810.19↑$0.01 (0.10%)10.1810.192.63K
2023-02-2710.2110.20↓$0.01 (-0.09%)10.1810.239.34K
2023-02-2410.1710.19↑$0.02 (0.20%)10.1710.195.35K
2023-02-2310.1710.18↑$0.01 (0.10%)10.1710.18801
2023-02-2210.1710.17↑$0.00 (0.00%)10.1710.1829.96K
2023-02-2110.1910.19↑$0.00 (0.00%)10.1710.19174.21K
2023-02-1710.1910.18↓$0.01 (-0.10%)10.1710.19172.90K
2023-02-1610.2110.19↓$0.02 (-0.20%)10.1710.41271.03K
2023-02-1510.1710.17↑$0.00 (0.00%)10.1710.1750K
2023-02-1410.1710.18↑$0.01 (0.08%)10.1610.19840.19K
2023-02-0910.1710.17↑$0.00 (0.00%)10.1710.1732
2023-02-0810.1610.17↑$0.01 (0.10%)10.1610.18102.44K
2023-02-0710.2110.21↑$0.00 (0.01%)10.1510.211.29K
2023-02-0610.1510.15↑$0.00 (0.00%)10.1510.2516.16K
2023-02-0310.1610.16↑$0.00 (0.05%)10.1610.161K
2023-02-0210.1610.17↑$0.01 (0.10%)10.1610.1731.98K
2023-02-0110.1510.15↑$0.00 (0.00%)10.1510.1523.30K
2023-01-3110.1510.17↑$0.02 (0.20%)10.1410.17139.64K
2023-01-3010.1410.18↑$0.04 (0.39%)10.1410.181.19K
2023-01-2710.1410.14↑$0.00 (0.00%)10.1310.15113
2023-01-2510.1410.13↓$0.01 (-0.10%)10.1310.1586.10K
2023-01-2410.1410.14↑$0.00 (0.00%)10.1410.146.50K
2023-01-2310.1310.14↑$0.00 (0.05%)10.1310.141.29K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$SVFB tomorrow will be an explosion day
I believe it!

0 Like Report
4texin

$SVFB we’re fucked tomorrow boys

0 Like Report
145zip

$SVFB buy the dip…smfh

0 Like Report
iphonepromax

$SVFB it's just a matter of time and patience...

0 Like Report