SVF Investment Corp. 2 (SVFB) Historical Stock Data
9.77 ↓0.01 (-0.10%)
As of May 23, 2022, 11:38am EST.
Historical Data
In the past 30 trading days, SVFB is up 0.01% a day on average. There have been 21 days where SVF Investment Corp. 2 closed green and 9 days where SVFB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-23 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.76 | 9.79 | 31.07K |
| 2022-05-20 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.81 | 7.68K |
| 2022-05-19 | 9.77 | 9.78 | ↑$0.01 (0.10%) | 9.77 | 9.78 | 1.01K |
| 2022-05-18 | 9.78 | 9.79 | ↑$0.01 (0.10%) | 9.77 | 9.79 | 1.13K |
| 2022-05-17 | 9.78 | 9.78 | ↑$0.00 (0.00%) | 9.78 | 9.79 | 855 |
| 2022-05-16 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.78 | 107 |
| 2022-05-13 | 9.77 | 9.79 | ↑$0.02 (0.20%) | 9.77 | 9.79 | 1.07K |
| 2022-05-12 | 9.77 | 9.77 | ↑$0.00 (0.00%) | 9.77 | 9.78 | 8.17K |
| 2022-05-11 | 9.80 | 9.78 | ↓$0.02 (-0.20%) | 9.77 | 9.81 | 46.45K |
| 2022-05-10 | 9.79 | 9.78 | ↓$0.01 (-0.10%) | 9.77 | 9.80 | 52.08K |
| 2022-05-09 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.82 | 15.27K |
| 2022-05-06 | 9.80 | 9.80 | ↓$0.01 (-0.05%) | 9.80 | 9.83 | 59.52K |
| 2022-05-05 | 9.81 | 9.83 | ↑$0.02 (0.20%) | 9.78 | 9.83 | 3.99M |
| 2022-05-04 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 600 |
| 2022-05-03 | 9.84 | 9.82 | ↓$0.02 (-0.15%) | 9.82 | 9.85 | 23.52K |
| 2022-05-02 | 9.84 | 9.82 | ↓$0.02 (-0.15%) | 9.82 | 9.84 | 18.68K |
| 2022-04-29 | 9.84 | 9.83 | ↓$0.01 (-0.05%) | 9.82 | 9.84 | 7.11K |
| 2022-04-28 | 9.82 | 9.83 | ↑$0.00 (0.05%) | 9.82 | 9.84 | 47.99K |
| 2022-04-27 | 9.82 | 9.82 | ↓$0.00 (0.00%) | 9.82 | 9.83 | 84.52K |
| 2022-04-26 | 9.82 | 9.83 | ↑$0.00 (0.05%) | 9.80 | 9.83 | 159.02K |
| 2022-04-25 | 9.83 | 9.83 | ↓$0.01 (-0.05%) | 9.83 | 9.83 | 308 |
| 2022-04-22 | 9.82 | 9.82 | ↑$0.00 (0.00%) | 9.82 | 9.82 | 200K |
| 2022-04-21 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.82 | 9.83 | 30.98K |
| 2022-04-20 | 9.81 | 9.83 | ↑$0.02 (0.20%) | 9.81 | 9.83 | 28.49K |
| 2022-04-19 | 9.81 | 9.81 | ↑$0.00 (0.00%) | 9.81 | 9.81 | 611 |
| 2022-04-18 | 9.81 | 9.83 | ↑$0.01 (0.15%) | 9.81 | 9.83 | 3.21K |
| 2022-04-14 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.80 | 9.83 | 571.35K |
| 2022-04-13 | 9.83 | 9.83 | ↑$0.00 (0.00%) | 9.83 | 9.84 | 6.65K |
| 2022-04-12 | 9.81 | 9.80 | ↓$0.01 (-0.10%) | 9.80 | 9.83 | 29.40K |
| 2022-04-11 | 9.80 | 9.80 | ↑$0.00 (0.00%) | 9.80 | 9.80 | 393 |
Create an account or log in to view more rows.
$SVFB Not another do nothing day
$SVFB I do it for the thrills!
$SVFB how low can she go
$SVFB just fucking go already jeesh
$SVFB dont be a POS today
$SVFB hot trash
$SVFB nice
$SVFB never selling
$SVFB Lol she wants higher
$SVFB I like it