SVF Investment Corp. 2 (SVFB) Historical Stock Data

9.77 ↓0.01 (-0.10%)
As of May 23, 2022, 11:38am EST.

Historical Data

In the past 30 trading days, SVFB is up 0.01% a day on average. There have been 21 days where SVF Investment Corp. 2 closed green and 9 days where SVFB closed red.

DateOpenCloseChangeLowHighVolume
2022-05-239.779.78↑$0.01 (0.10%)9.769.7931.07K
2022-05-209.779.77↑$0.00 (0.00%)9.779.817.68K
2022-05-199.779.78↑$0.01 (0.10%)9.779.781.01K
2022-05-189.789.79↑$0.01 (0.10%)9.779.791.13K
2022-05-179.789.78↑$0.00 (0.00%)9.789.79855
2022-05-169.779.77↑$0.00 (0.00%)9.779.78107
2022-05-139.779.79↑$0.02 (0.20%)9.779.791.07K
2022-05-129.779.77↑$0.00 (0.00%)9.779.788.17K
2022-05-119.809.78↓$0.02 (-0.20%)9.779.8146.45K
2022-05-109.799.78↓$0.01 (-0.10%)9.779.8052.08K
2022-05-099.809.80↑$0.00 (0.00%)9.809.8215.27K
2022-05-069.809.80↓$0.01 (-0.05%)9.809.8359.52K
2022-05-059.819.83↑$0.02 (0.20%)9.789.833.99M
2022-05-049.819.81↑$0.00 (0.00%)9.819.81600
2022-05-039.849.82↓$0.02 (-0.15%)9.829.8523.52K
2022-05-029.849.82↓$0.02 (-0.15%)9.829.8418.68K
2022-04-299.849.83↓$0.01 (-0.05%)9.829.847.11K
2022-04-289.829.83↑$0.00 (0.05%)9.829.8447.99K
2022-04-279.829.82↓$0.00 (0.00%)9.829.8384.52K
2022-04-269.829.83↑$0.00 (0.05%)9.809.83159.02K
2022-04-259.839.83↓$0.01 (-0.05%)9.839.83308
2022-04-229.829.82↑$0.00 (0.00%)9.829.82200K
2022-04-219.839.83↑$0.00 (0.00%)9.829.8330.98K
2022-04-209.819.83↑$0.02 (0.20%)9.819.8328.49K
2022-04-199.819.81↑$0.00 (0.00%)9.819.81611
2022-04-189.819.83↑$0.01 (0.15%)9.819.833.21K
2022-04-149.839.83↑$0.00 (0.00%)9.809.83571.35K
2022-04-139.839.83↑$0.00 (0.00%)9.839.846.65K
2022-04-129.819.80↓$0.01 (-0.10%)9.809.8329.40K
2022-04-119.809.80↑$0.00 (0.00%)9.809.80393
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SVFB just fucking go already jeesh

0 Like Report