iShares ESG 1-5 Year USD Corporate Bond ETF (SUSB) Historical Stock Data

23.90 ↑0.07 (0.31%)
As of Market Close on December 7th, 2022.

Historical Data

In the past 30 trading days, SUSB is up 0.07% a day on average. There have been 24 days where iShares ESG 1-5 Year USD Corporate Bond ETF closed green and 6 days where SUSB closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0723.8723.90↑$0.03 (0.13%)23.8523.91303.24K
2022-12-0623.8223.83↑$0.00 (0.02%)23.8023.83167.41K
2022-12-0523.8523.80↓$0.05 (-0.21%)23.8023.86208.34K
2022-12-0223.8023.89↑$0.09 (0.38%)23.7823.91162.76K
2022-12-0123.8223.88↑$0.06 (0.25%)23.8123.89246.93K
2022-11-3023.7123.84↑$0.13 (0.55%)23.6823.84164.03K
2022-11-2923.7323.70↓$0.03 (-0.13%)23.7023.75625.24K
2022-11-2823.7523.75↑$0.00 (0.00%)23.7423.77204.77K
2022-11-2523.7723.76↓$0.01 (-0.04%)23.7423.7761.74K
2022-11-2323.7023.75↑$0.05 (0.21%)23.7023.76196.26K
2022-11-2223.7023.70↑$0.00 (0.00%)23.6823.72154.07K
2022-11-2123.6923.66↓$0.03 (-0.13%)23.6623.70186.88K
2022-11-1823.6923.69↑$0.00 (0.00%)23.6723.71182.46K
2022-11-1723.6823.69↑$0.01 (0.04%)23.6623.70135.92K
2022-11-1623.7323.73↑$0.00 (0.00%)23.7123.75451.09K
2022-11-1523.7023.70↑$0.00 (0.00%)23.6523.711.03M
2022-11-1423.6123.62↑$0.01 (0.04%)23.6123.65180.87K
2022-11-1123.6223.66↑$0.04 (0.17%)23.6223.68295.15K
2022-11-1023.5923.64↑$0.05 (0.21%)23.5523.67417.17K
2022-11-0923.3623.38↑$0.02 (0.09%)23.3423.40203.35K
2022-11-0823.3423.35↑$0.01 (0.04%)23.3223.37242.26K
2022-11-0723.3223.31↓$0.01 (-0.04%)23.3123.33199.17K
2022-11-0423.3023.35↑$0.05 (0.21%)23.2723.35264.18K
2022-11-0323.2123.28↑$0.07 (0.30%)23.2023.29119.16K
2022-11-0223.3423.34↑$0.00 (0.00%)23.3223.45196.54K
2022-11-0123.3923.36↓$0.03 (-0.13%)23.3323.40150.11K
2022-10-3123.3823.38↑$0.00 (0.00%)23.3623.39100.83K
2022-10-2823.3823.42↑$0.04 (0.15%)23.3823.44199.47K
2022-10-2723.4223.43↑$0.01 (0.04%)23.3923.46240.30K
2022-10-2623.3423.36↑$0.02 (0.09%)23.3423.41316.19K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

aussie713

$SUSB buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report