iShares MSCI USA ESG Select (SUSA) Historical Stock Data

109.17 ↑0.03 (0.03%)
As of March 28, 2024, 3:01pm EST.

Historical Data

In the past 30 trading days, SUSA is up 0.06% a day on average. There have been 16 days where iShares MSCI USA ESG Select closed green and 14 days where SUSA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-28109.08109.17↑$0.09 (0.08%)109.08109.5063.04K
2024-03-27108.76109.14↑$0.38 (0.35%)108.40109.1474.61K
2024-03-26108.70108.21↓$0.49 (-0.45%)108.11108.7142.76K
2024-03-25108.49108.34↓$0.15 (-0.14%)108.34108.6373.14K
2024-03-22109.12108.81↓$0.31 (-0.28%)108.72109.2336.01K
2024-03-21109.05109.01↓$0.04 (-0.04%)108.93109.4355.38K
2024-03-20108.00108.74↑$0.74 (0.69%)107.74108.8472.01K
2024-03-19107.03107.90↑$0.87 (0.81%)106.93107.9556.08K
2024-03-18107.33107.22↓$0.11 (-0.10%)107.13107.6545.24K
2024-03-15106.41106.47↑$0.06 (0.06%)106.27106.8965.85K
2024-03-14107.81107.22↓$0.59 (-0.55%)106.56107.8565.80K
2024-03-13107.93107.79↓$0.14 (-0.13%)107.48108.0261.55K
2024-03-12107.09107.90↑$0.81 (0.76%)106.70107.95330.46K
2024-03-11106.49106.75↑$0.26 (0.24%)106.19106.8572.98K
2024-03-08107.70106.79↓$0.91 (-0.84%)106.68108.13117.17K
2024-03-07107.03107.44↑$0.41 (0.38%)106.97107.6590.78K
2024-03-06106.44106.46↑$0.02 (0.02%)106.14106.84104.81K
2024-03-05106.41105.82↓$0.59 (-0.55%)105.37106.4972.46K
2024-03-04106.92106.92↑$0.00 (0.00%)106.82107.3559.37K
2024-03-01106.14106.91↑$0.77 (0.73%)105.91106.9972.52K
2024-02-29105.99105.98↓$0.01 (-0.01%)105.53106.2570.79K
2024-02-28105.27105.52↑$0.25 (0.24%)105.20105.6850.09K
2024-02-27105.59105.62↑$0.03 (0.03%)105.23105.6574.80K
2024-02-26105.77105.38↓$0.39 (-0.37%)105.38105.9183.71K
2024-02-23105.95105.72↓$0.23 (-0.22%)105.55106.16144.37K
2024-02-22104.81105.69↑$0.88 (0.84%)104.77105.80164.45K
2024-02-21103.08103.48↑$0.40 (0.39%)102.75103.5476.88K
2024-02-20103.65103.52↓$0.13 (-0.13%)103.03103.771.57M
2024-02-16104.57104.24↓$0.33 (-0.32%)104.11104.9377.92K
2024-02-15104.35104.69↑$0.34 (0.33%)104.19104.7071.49K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

beardedstocks

$SUSA low volume today isn’t necessarily a bad thing

0 Like Report
wsb_pro

$SUSA 50% chance this will go up or down. I am a professional guys.

0 Like Report