Surface Oncology Inc (SURF) Historical Stock Data

0.91 ↓0.16 (-14.67%)

As of August 18, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, SURF is up 1.00% a day on average. There have been 20 days where Surface Oncology Inc closed green and 10 days where SURF closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-07	1.06	1.07	↑$0.01 (0.94%)	1.01	1.09	1.46M
2023-09-06	1.01	1.08	↑$0.07 (6.93%)	1.01	1.11	847.47K
2023-09-05	1.09	1.02	↓$0.08 (-6.88%)	1.00	1.09	272.47K
2023-09-01	1.09	1.08	↓$0.01 (-0.92%)	1.06	1.12	440.18K
2023-08-31	1.06	1.07	↑$0.01 (0.94%)	1.05	1.09	261.37K
2023-08-30	1.06	1.07	↑$0.00 (0.47%)	1.05	1.09	215.72K
2023-08-29	0.99	1.06	↑$0.07 (6.61%)	0.99	1.06	629.28K
2023-08-28	0.95	1.00	↑$0.05 (5.26%)	0.93	1.01	225.80K
2023-08-25	0.97	0.96	↓$0.01 (-0.52%)	0.93	0.97	90.26K
2023-08-24	0.94	0.97	↑$0.03 (3.19%)	0.92	0.98	160.43K
2023-08-23	0.94	0.95	↑$0.01 (1.06%)	0.94	0.99	138.20K
2023-08-22	0.92	0.95	↑$0.03 (3.15%)	0.89	0.95	333.64K
2023-08-21	0.90	0.92	↑$0.02 (2.22%)	0.89	0.94	125.11K
2023-08-18	0.88	0.90	↑$0.02 (2.28%)	0.83	0.92	332.21K
2023-08-17	0.90	0.88	↓$0.02 (-1.73%)	0.88	0.93	165.20K
2023-08-16	0.92	0.91	↓$0.01 (-0.96%)	0.90	0.92	82.20K
2023-08-15	0.90	0.91	↑$0.01 (1.44%)	0.89	0.92	139.69K
2023-08-14	0.92	0.91	↓$0.02 (-1.90%)	0.89	0.94	338.05K
2023-08-11	0.96	0.96	↑$0.00 (0.40%)	0.92	0.96	111.09K
2023-08-10	0.92	0.96	↑$0.04 (4.34%)	0.92	0.97	131.31K
2023-08-09	0.95	0.92	↓$0.03 (-3.24%)	0.91	0.98	154.87K
2023-08-08	0.98	0.95	↓$0.03 (-3.00%)	0.94	0.98	304.54K
2023-08-07	1.01	0.99	↓$0.02 (-2.42%)	0.99	1.03	132.23K
2023-08-04	1.00	1.02	↑$0.02 (2.00%)	1.00	1.05	396.12K
2023-08-03	0.92	1.02	↑$0.10 (10.87%)	0.92	1.05	1.62M
2023-08-02	0.93	0.89	↓$0.04 (-4.18%)	0.87	0.94	432.57K
2023-08-01	0.94	0.95	↑$0.00 (0.36%)	0.93	0.97	94.68K
2023-07-31	0.97	0.97	↑$0.00 (0.01%)	0.90	0.98	602.71K
2023-07-28	0.95	0.97	↑$0.02 (2.22%)	0.94	0.97	230.53K
2023-07-27	0.92	0.93	↑$0.01 (1.09%)	0.92	0.96	377.28K