Surface Oncology Inc (SURF) Historical Stock Data

1.78 ↓0.02 (-1.11%)

As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SURF is down -0.24% a day on average. There have been 15 days where Surface Oncology Inc closed green and 15 days where SURF closed red.

Date	Open	Close	Change	Low	High	Volume
2022-08-05	1.75	1.78	↑$0.03 (1.71%)	1.73	1.83	859.39K
2022-08-04	1.80	1.80	↑$0.00 (0.00%)	1.76	1.83	598.67K
2022-08-03	1.70	1.74	↑$0.04 (2.35%)	1.70	1.82	0.93M
2022-08-02	1.64	1.66	↑$0.02 (1.22%)	1.62	1.70	328.17K
2022-08-01	1.71	1.64	↓$0.07 (-4.09%)	1.63	1.71	425.36K
2022-07-29	1.70	1.71	↑$0.01 (0.59%)	1.66	1.71	357.22K
2022-07-28	1.73	1.71	↓$0.02 (-1.16%)	1.68	1.77	293.47K
2022-07-27	1.75	1.75	↑$0.00 (0.00%)	1.69	1.77	371.21K
2022-07-26	1.75	1.72	↓$0.03 (-1.71%)	1.68	1.77	373.89K
2022-07-25	1.89	1.75	↓$0.14 (-7.41%)	1.73	1.89	581.99K
2022-07-22	2.03	1.91	↓$0.12 (-5.91%)	1.83	2.04	446.82K
2022-07-21	2.07	2.04	↓$0.03 (-1.45%)	2.02	2.11	320.95K
2022-07-20	1.95	2.05	↑$0.10 (5.13%)	1.95	2.09	363.46K
2022-07-19	1.88	1.95	↑$0.07 (3.72%)	1.86	1.97	456.03K
2022-07-18	1.97	1.85	↓$0.12 (-6.09%)	1.84	2.03	528.23K
2022-07-15	1.98	1.94	↓$0.04 (-2.02%)	1.93	1.99	365.16K
2022-07-14	2.02	1.98	↓$0.04 (-1.98%)	1.98	2.05	372.19K
2022-07-13	1.91	2.04	↑$0.13 (6.81%)	1.91	2.08	573.23K
2022-07-12	2.01	1.93	↓$0.08 (-3.98%)	1.88	2.01	615.51K
2022-07-11	2.08	2.02	↓$0.06 (-2.88%)	1.95	2.08	632.99K
2022-07-08	2.10	2.09	↓$0.01 (-0.48%)	1.98	2.12	1.02M
2022-07-07	2.00	2.10	↑$0.10 (5.00%)	1.90	2.15	1.41M
2022-07-06	1.81	1.94	↑$0.13 (7.18%)	1.80	1.98	1.54M
2022-07-05	1.72	1.76	↑$0.04 (2.33%)	1.70	1.81	0.96M
2022-07-01	1.63	1.67	↑$0.04 (2.45%)	1.61	1.73	346.92K
2022-06-30	1.63	1.64	↑$0.01 (0.61%)	1.60	1.67	295.15K
2022-06-29	1.74	1.65	↓$0.09 (-5.17%)	1.62	1.76	413.45K
2022-06-28	1.83	1.74	↓$0.09 (-4.92%)	1.73	1.85	321.37K
2022-06-27	1.75	1.82	↑$0.07 (4.00%)	1.68	1.84	493.20K
2022-06-24	1.78	1.76	↓$0.02 (-1.12%)	1.67	1.85	4.81M