Surface Oncology Inc (SURF) Historical Stock Data

1.78 ↓0.02 (-1.11%)
As of Market Close on August 5th, 2022.

Historical Data

In the past 30 trading days, SURF is down -0.24% a day on average. There have been 15 days where Surface Oncology Inc closed green and 15 days where SURF closed red.

DateOpenCloseChangeLowHighVolume
2022-08-051.751.78↑$0.03 (1.71%)1.731.83859.39K
2022-08-041.801.80↑$0.00 (0.00%)1.761.83598.67K
2022-08-031.701.74↑$0.04 (2.35%)1.701.820.93M
2022-08-021.641.66↑$0.02 (1.22%)1.621.70328.17K
2022-08-011.711.64↓$0.07 (-4.09%)1.631.71425.36K
2022-07-291.701.71↑$0.01 (0.59%)1.661.71357.22K
2022-07-281.731.71↓$0.02 (-1.16%)1.681.77293.47K
2022-07-271.751.75↑$0.00 (0.00%)1.691.77371.21K
2022-07-261.751.72↓$0.03 (-1.71%)1.681.77373.89K
2022-07-251.891.75↓$0.14 (-7.41%)1.731.89581.99K
2022-07-222.031.91↓$0.12 (-5.91%)1.832.04446.82K
2022-07-212.072.04↓$0.03 (-1.45%)2.022.11320.95K
2022-07-201.952.05↑$0.10 (5.13%)1.952.09363.46K
2022-07-191.881.95↑$0.07 (3.72%)1.861.97456.03K
2022-07-181.971.85↓$0.12 (-6.09%)1.842.03528.23K
2022-07-151.981.94↓$0.04 (-2.02%)1.931.99365.16K
2022-07-142.021.98↓$0.04 (-1.98%)1.982.05372.19K
2022-07-131.912.04↑$0.13 (6.81%)1.912.08573.23K
2022-07-122.011.93↓$0.08 (-3.98%)1.882.01615.51K
2022-07-112.082.02↓$0.06 (-2.88%)1.952.08632.99K
2022-07-082.102.09↓$0.01 (-0.48%)1.982.121.02M
2022-07-072.002.10↑$0.10 (5.00%)1.902.151.41M
2022-07-061.811.94↑$0.13 (7.18%)1.801.981.54M
2022-07-051.721.76↑$0.04 (2.33%)1.701.810.96M
2022-07-011.631.67↑$0.04 (2.45%)1.611.73346.92K
2022-06-301.631.64↑$0.01 (0.61%)1.601.67295.15K
2022-06-291.741.65↓$0.09 (-5.17%)1.621.76413.45K
2022-06-281.831.74↓$0.09 (-4.92%)1.731.85321.37K
2022-06-271.751.82↑$0.07 (4.00%)1.681.84493.20K
2022-06-241.781.76↓$0.02 (-1.12%)1.671.854.81M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

wsb_pro

$SURF BULLS ALPHA
BEARS BETA

0 Like Report