Surface Oncology Inc (SURF) Historical Stock Data
1.78 ↓0.02 (-1.11%)
As of Market Close on August 5th, 2022.
Historical Data
In the past 30 trading days, SURF is down -0.24% a day on average. There have been 15 days where Surface Oncology Inc closed green and 15 days where SURF closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2022-08-05 | 1.75 | 1.78 | ↑$0.03 (1.71%) | 1.73 | 1.83 | 859.39K |
2022-08-04 | 1.80 | 1.80 | ↑$0.00 (0.00%) | 1.76 | 1.83 | 598.67K |
2022-08-03 | 1.70 | 1.74 | ↑$0.04 (2.35%) | 1.70 | 1.82 | 0.93M |
2022-08-02 | 1.64 | 1.66 | ↑$0.02 (1.22%) | 1.62 | 1.70 | 328.17K |
2022-08-01 | 1.71 | 1.64 | ↓$0.07 (-4.09%) | 1.63 | 1.71 | 425.36K |
2022-07-29 | 1.70 | 1.71 | ↑$0.01 (0.59%) | 1.66 | 1.71 | 357.22K |
2022-07-28 | 1.73 | 1.71 | ↓$0.02 (-1.16%) | 1.68 | 1.77 | 293.47K |
2022-07-27 | 1.75 | 1.75 | ↑$0.00 (0.00%) | 1.69 | 1.77 | 371.21K |
2022-07-26 | 1.75 | 1.72 | ↓$0.03 (-1.71%) | 1.68 | 1.77 | 373.89K |
2022-07-25 | 1.89 | 1.75 | ↓$0.14 (-7.41%) | 1.73 | 1.89 | 581.99K |
2022-07-22 | 2.03 | 1.91 | ↓$0.12 (-5.91%) | 1.83 | 2.04 | 446.82K |
2022-07-21 | 2.07 | 2.04 | ↓$0.03 (-1.45%) | 2.02 | 2.11 | 320.95K |
2022-07-20 | 1.95 | 2.05 | ↑$0.10 (5.13%) | 1.95 | 2.09 | 363.46K |
2022-07-19 | 1.88 | 1.95 | ↑$0.07 (3.72%) | 1.86 | 1.97 | 456.03K |
2022-07-18 | 1.97 | 1.85 | ↓$0.12 (-6.09%) | 1.84 | 2.03 | 528.23K |
2022-07-15 | 1.98 | 1.94 | ↓$0.04 (-2.02%) | 1.93 | 1.99 | 365.16K |
2022-07-14 | 2.02 | 1.98 | ↓$0.04 (-1.98%) | 1.98 | 2.05 | 372.19K |
2022-07-13 | 1.91 | 2.04 | ↑$0.13 (6.81%) | 1.91 | 2.08 | 573.23K |
2022-07-12 | 2.01 | 1.93 | ↓$0.08 (-3.98%) | 1.88 | 2.01 | 615.51K |
2022-07-11 | 2.08 | 2.02 | ↓$0.06 (-2.88%) | 1.95 | 2.08 | 632.99K |
2022-07-08 | 2.10 | 2.09 | ↓$0.01 (-0.48%) | 1.98 | 2.12 | 1.02M |
2022-07-07 | 2.00 | 2.10 | ↑$0.10 (5.00%) | 1.90 | 2.15 | 1.41M |
2022-07-06 | 1.81 | 1.94 | ↑$0.13 (7.18%) | 1.80 | 1.98 | 1.54M |
2022-07-05 | 1.72 | 1.76 | ↑$0.04 (2.33%) | 1.70 | 1.81 | 0.96M |
2022-07-01 | 1.63 | 1.67 | ↑$0.04 (2.45%) | 1.61 | 1.73 | 346.92K |
2022-06-30 | 1.63 | 1.64 | ↑$0.01 (0.61%) | 1.60 | 1.67 | 295.15K |
2022-06-29 | 1.74 | 1.65 | ↓$0.09 (-5.17%) | 1.62 | 1.76 | 413.45K |
2022-06-28 | 1.83 | 1.74 | ↓$0.09 (-4.92%) | 1.73 | 1.85 | 321.37K |
2022-06-27 | 1.75 | 1.82 | ↑$0.07 (4.00%) | 1.68 | 1.84 | 493.20K |
2022-06-24 | 1.78 | 1.76 | ↓$0.02 (-1.12%) | 1.67 | 1.85 | 4.81M |
Create an account or log in to view more rows.
$SURF NOT SELLING.
$SURF love this stock!!!!
$SURF buying all the dips.
$SURF when's the offering?
$SURF last chance to load imo
$SURF BULLS ALPHA
BEARS BETA
$SURF Short again!! 😀 😀
$SURF cup and handle dont play
$SURF let’s go down baby 😉
$SURF LOL