Engine No. 1 ETF Trust - Engine No. 1 Transform Supply Chain ETF (SUPP) Historical Stock Data

46.42 ↑0.00 (0.00%)
As of Market Close on March 17th, 2023.

Historical Data

In the past 30 trading days, SUPP is down -0.29% a day on average. There have been 9 days where Engine No. 1 ETF Trust - Engine No. 1 Transform Supply Chain ETF closed green and 9 days where SUPP closed red.

DateOpenCloseChangeLowHighVolume
2023-03-1746.4146.42↑$0.01 (0.02%)46.4146.42352
2023-03-1048.0047.81↓$0.19 (-0.40%)47.8148.00516
2023-03-0949.5049.18↓$0.32 (-0.64%)49.1849.50100
2023-03-0850.0050.28↑$0.28 (0.55%)50.0050.28500
2023-03-0750.0049.88↓$0.12 (-0.23%)49.8850.00200
2023-03-0651.0050.62↓$0.38 (-0.75%)50.6251.001.20K
2023-03-0350.7350.73↑$0.00 (0.00%)50.7350.730
2023-03-0249.8750.01↑$0.14 (0.28%)49.8750.01300
2023-03-0149.6949.53↓$0.16 (-0.32%)49.4649.690.90K
2023-02-2849.4149.20↓$0.21 (-0.43%)49.2049.41200
2023-02-2749.1449.14↑$0.00 (0.00%)49.1449.14100
2023-02-2448.5348.70↑$0.17 (0.36%)48.5348.70200
2023-02-2349.1849.20↑$0.02 (0.04%)49.1849.201.60K
2023-02-2248.9748.77↓$0.20 (-0.40%)48.6749.09700
2023-02-2150.6149.10↓$1.51 (-2.98%)49.1050.612.50K
2023-02-1750.3050.30↑$0.00 (0.00%)50.1750.301.40K
2023-02-1650.2750.12↓$0.15 (-0.30%)50.1250.513.30K
2023-02-1550.8850.89↑$0.01 (0.02%)50.7150.9330.30K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.