TCW ETF Trust (SUPP) Historical Stock Data

63.94 ↑0.47 (0.74%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, SUPP is up 0.23% a day on average. There have been 23 days where TCW ETF Trust closed green and 7 days where SUPP closed red.

DateOpenCloseChangeLowHighVolume
2025-05-1663.9463.94↑$0.00 (0.00%)63.9463.9453
2025-05-1563.3763.48↑$0.11 (0.17%)63.3763.48153
2025-05-1462.9963.01↑$0.02 (0.03%)62.9963.01209
2025-05-1363.0263.02↑$0.00 (0.00%)63.0263.0248
2025-05-1261.8962.30↑$0.41 (0.66%)61.8962.30700
2025-05-0960.6460.75↑$0.11 (0.18%)60.6460.75522
2025-05-0861.3760.96↓$0.41 (-0.67%)60.9661.37165
2025-05-0760.5460.58↑$0.04 (0.06%)60.5460.58257
2025-05-0660.5260.35↓$0.17 (-0.28%)60.3560.52262
2025-05-0561.1961.15↓$0.04 (-0.06%)61.1561.41721
2025-05-0260.8160.94↑$0.13 (0.21%)60.8160.972.03K
2025-05-0159.8959.89↑$0.00 (0.00%)59.8960.033.06K
2025-04-3059.3259.32↑$0.00 (0.00%)59.3259.3228
2025-04-2958.3258.34↑$0.02 (0.04%)58.2758.35398
2025-04-2858.0258.02↑$0.00 (0.00%)58.0258.0221
2025-04-2557.9858.17↑$0.19 (0.32%)57.9858.172.27K
2025-04-2458.0958.09↑$0.00 (0.00%)58.0958.0920
2025-04-2357.1356.62↓$0.51 (-0.89%)56.6257.131.43K
2025-04-2255.6055.60↑$0.00 (0.00%)55.6055.60128
2025-04-2154.3354.65↑$0.32 (0.59%)54.3354.65391
2025-04-1756.1056.10↑$0.00 (0.00%)56.1056.10207
2025-04-1656.3855.99↓$0.39 (-0.69%)55.9956.38459
2025-04-1557.0357.17↑$0.14 (0.25%)57.0357.17644
2025-04-1457.1957.12↓$0.07 (-0.12%)57.1257.37790
2025-04-1156.7856.78↑$0.00 (0.00%)56.7856.7855
2025-04-1055.5455.64↑$0.10 (0.18%)55.1555.64723
2025-04-0952.6757.20↑$4.53 (8.59%)52.6757.202.55K
2025-04-0852.9352.08↓$0.85 (-1.61%)52.0852.931.33K
2025-04-0752.8452.84↑$0.00 (0.00%)52.8452.841.41K
2025-04-0453.1253.12↑$0.00 (0.00%)52.7953.122.12K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$SUPP The best investment you can make is an investment in yourself or another person

0 Like Report
bulls_only

$SUPP day trade is ok to buy here but sell later

0 Like Report