LifeGoal Vacation Investment ET (SUNY) Historical Stock Data

9.56 ↑0.00 (0.00%)
As of November 19, 2021, 12:11pm EST.

Historical Data

In the past 30 trading days, SUNY is down -0.03% a day on average. There have been 26 days where LifeGoal Vacation Investment ET closed green and 4 days where SUNY closed red.

DateOpenCloseChangeLowHighVolume
2022-02-089.569.56↑$0.00 (0.00%)9.569.5655
2022-02-039.589.58↑$0.00 (0.00%)9.589.581
2022-02-029.639.63↑$0.00 (0.00%)9.639.633
2022-02-019.619.61↑$0.00 (0.00%)9.619.611
2022-01-319.599.59↑$0.00 (0.00%)9.599.591
2022-01-289.479.53↑$0.06 (0.60%)9.479.531.68K
2022-01-269.579.50↓$0.07 (-0.69%)9.509.57852
2022-01-259.559.55↑$0.00 (0.00%)9.559.5551
2022-01-249.579.57↑$0.00 (0.00%)9.579.5791
2022-01-189.609.60↑$0.00 (0.00%)9.609.603
2022-01-149.689.68↑$0.00 (0.00%)9.689.681
2022-01-139.719.70↓$0.01 (-0.13%)9.709.711.42K
2022-01-129.729.72↓$0.01 (-0.05%)9.729.72106
2022-01-119.709.70↑$0.00 (0.00%)9.709.7010
2022-01-109.659.65↑$0.00 (0.00%)9.659.6510
2022-01-079.689.68↑$0.00 (0.00%)9.689.682
2022-01-069.669.66↑$0.00 (0.00%)9.669.661
2022-01-059.769.68↓$0.08 (-0.80%)9.689.76246
2022-01-049.739.73↑$0.00 (0.00%)9.739.7327
2022-01-039.739.73↑$0.00 (0.00%)9.739.732
2021-12-319.749.74↑$0.00 (0.00%)9.749.741
2021-12-309.749.74↑$0.00 (0.00%)9.749.7410
2021-12-299.749.74↑$0.00 (0.00%)9.749.7425
2021-12-289.819.81↑$0.00 (0.00%)9.819.8112
2021-12-279.829.82↑$0.00 (0.00%)9.829.822
2021-12-239.809.80↑$0.00 (0.00%)9.809.801
2021-12-229.759.78↑$0.03 (0.26%)9.759.78150
2021-12-219.749.74↑$0.00 (0.00%)9.749.741
2021-12-209.689.68↑$0.00 (0.00%)9.689.681
2021-12-169.739.73↑$0.00 (0.00%)9.739.731
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$SUNY is going to have a run next month

0 Like Report
aussie713

$SUNY prepare your cash to buy dip

0 Like Report