Sumo Logic Inc (SUMO) Historical Stock Data

12.04 ↑0.00 (0.00%)
As of May 11, 2023, 3:59pm EST.

Historical Data

In the past 30 trading days, SUMO is up 0.04% a day on average. There have been 24 days where Sumo Logic Inc closed green and 6 days where SUMO closed red.

DateOpenCloseChangeLowHighVolume
2023-05-1112.0412.04↑$0.00 (0.00%)12.0412.053.31M
2023-05-1012.0412.05↑$0.01 (0.08%)12.0312.072.50M
2023-05-0912.0312.03↑$0.00 (0.00%)12.0312.041.79M
2023-05-0812.0412.03↓$0.01 (-0.08%)12.0212.042.66M
2023-05-0512.0312.04↑$0.01 (0.08%)12.0312.041.60M
2023-05-0412.0312.04↑$0.01 (0.08%)12.0312.041.68M
2023-05-0312.0312.03↑$0.00 (0.00%)12.0312.041.16M
2023-05-0212.0312.02↓$0.01 (-0.08%)12.0212.041M
2023-05-0112.0012.03↑$0.03 (0.25%)12.0012.051.74M
2023-04-2812.0012.00↑$0.00 (0.00%)12.0012.020.96M
2023-04-2712.0112.01↑$0.00 (0.00%)12.0112.02572.77K
2023-04-2612.0012.00↑$0.00 (0.00%)12.0012.021.02M
2023-04-2512.0112.01↑$0.00 (0.00%)12.0012.022.26M
2023-04-2412.0112.01↑$0.00 (0.00%)12.0112.021.74M
2023-04-2112.0112.00↓$0.01 (-0.08%)11.9712.034.59M
2023-04-2012.0012.02↑$0.02 (0.17%)12.0012.021.52M
2023-04-1912.0012.01↑$0.01 (0.08%)12.0012.032.02M
2023-04-1812.0112.00↓$0.01 (-0.08%)12.0012.021.08M
2023-04-1712.0012.01↑$0.01 (0.08%)11.9912.013.02M
2023-04-1412.0012.00↑$0.00 (0.00%)11.9912.011.30M
2023-04-1311.9912.01↑$0.02 (0.17%)11.9912.014.19M
2023-04-1211.9911.99↑$0.00 (0.00%)11.9812.001.81M
2023-04-1111.9611.99↑$0.03 (0.25%)11.9612.001.07M
2023-04-1011.9511.99↑$0.04 (0.33%)11.9511.992.04M
2023-04-0611.9611.96↑$0.00 (0.00%)11.9511.982.88M
2023-04-0511.9311.98↑$0.05 (0.42%)11.9211.982.70M
2023-04-0411.9811.93↓$0.05 (-0.42%)11.9211.991.98M
2023-04-0311.9711.98↑$0.01 (0.08%)11.9611.99550.25K
2023-03-3111.9711.98↑$0.01 (0.08%)11.9612.002.05M
2023-03-3012.0011.96↓$0.04 (-0.33%)11.9612.01841.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

bullorbear

$SUMO time to make a big run Monday morning. Let's get it! ????????????????????????????

0 Like Report