SU Group Holdings Limited Ordinary Shares (SUGP) Historical Stock Data
7.13 ↑1.53 (27.32%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, SUGP is up 1.20% a day on average. There have been 13 days where SU Group Holdings Limited Ordinary Shares closed green and 17 days where SUGP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 6.50 | 7.13 | ↑$0.63 (9.69%) | 6.31 | 9.52 | 3.27M |
| 2025-12-05 | 6.20 | 5.60 | ↓$0.60 (-9.68%) | 5.22 | 6.28 | 400.85K |
| 2025-12-04 | 5.51 | 6.20 | ↑$0.69 (12.52%) | 5.37 | 6.70 | 250.60K |
| 2025-12-03 | 5.94 | 5.57 | ↓$0.37 (-6.23%) | 5.46 | 5.99 | 73.46K |
| 2025-12-02 | 5.45 | 5.73 | ↑$0.28 (5.14%) | 5.45 | 5.73 | 6.87K |
| 2025-12-01 | 5.85 | 6.00 | ↑$0.15 (2.56%) | 5.80 | 6.17 | 42.88K |
| 2025-11-28 | 6.24 | 6.00 | ↓$0.24 (-3.88%) | 6.00 | 6.24 | 6.74K |
| 2025-11-26 | 5.84 | 6.00 | ↑$0.16 (2.69%) | 5.60 | 6.31 | 32.67K |
| 2025-11-25 | 6.37 | 6.17 | ↓$0.20 (-3.06%) | 5.88 | 6.70 | 168.63K |
| 2025-11-24 | 6.05 | 6.13 | ↑$0.08 (1.31%) | 6.03 | 6.38 | 15.71K |
| 2025-11-21 | 5.01 | 6.14 | ↑$1.13 (22.55%) | 4.90 | 7.23 | 533.54K |
| 2025-11-20 | 5.23 | 5.18 | ↓$0.05 (-0.96%) | 5.18 | 5.36 | 0.93K |
| 2025-11-19 | 5.52 | 5.20 | ↓$0.32 (-5.80%) | 5.16 | 5.94 | 3.99K |
| 2025-11-18 | 6.15 | 5.72 | ↓$0.43 (-7.06%) | 5.45 | 6.22 | 5.29K |
| 2025-11-17 | 6.07 | 6.35 | ↑$0.28 (4.61%) | 6.07 | 6.63 | 4.56K |
| 2025-11-14 | 6.10 | 6.06 | ↓$0.04 (-0.71%) | 6.06 | 6.34 | 4.57K |
| 2025-11-13 | 6.14 | 6.22 | ↑$0.08 (1.30%) | 6.11 | 6.68 | 5.61K |
| 2025-11-12 | 6.28 | 6.23 | ↓$0.05 (-0.80%) | 6.00 | 6.52 | 11.30K |
| 2025-11-11 | 6.79 | 6.52 | ↓$0.27 (-3.98%) | 6.15 | 7.12 | 14.66K |
| 2025-11-10 | 5.33 | 7.01 | ↑$1.68 (31.51%) | 5.33 | 7.19 | 53.57K |
| 2025-11-07 | 5.35 | 5.43 | ↑$0.08 (1.50%) | 5.35 | 5.63 | 14.30K |
| 2025-11-06 | 5.85 | 5.72 | ↓$0.13 (-2.22%) | 5.51 | 5.96 | 7.01K |
| 2025-11-05 | 5.73 | 6.32 | ↑$0.59 (10.30%) | 5.71 | 6.32 | 8.17K |
| 2025-11-04 | 5.89 | 5.80 | ↓$0.09 (-1.53%) | 5.80 | 6.05 | 4.43K |
| 2025-11-03 | 6.25 | 6.02 | ↓$0.23 (-3.68%) | 6.02 | 6.25 | 11.97K |
| 2025-10-31 | 5.98 | 6.27 | ↑$0.29 (4.85%) | 5.80 | 6.63 | 10.04K |
| 2025-10-30 | 6.59 | 6.05 | ↓$0.54 (-8.19%) | 6.00 | 6.71 | 104.12K |
| 2025-10-29 | 7.00 | 6.65 | ↓$0.35 (-5.00%) | 6.30 | 7.00 | 18.83K |
| 2025-10-28 | 7.34 | 7.00 | ↓$0.34 (-4.63%) | 6.79 | 7.58 | 42.84K |
| 2025-10-27 | 8.00 | 7.43 | ↓$0.57 (-7.13%) | 7.43 | 8.04 | 19.43K |
Create an account or log in to view more rows.
$SUGP has just been halted from trading due to volatility.
$SUGP has just been halted from trading due to volatility.
$SUGP buy more doomers!!!
$SUGP Momentum is building...
$SUGP upupup!
$SUGP has just been halted from trading.
$SUGP has just been halted from trading due to volatility.
$SUGP has just been halted from trading due to volatility.
$SUGP has just been halted from trading due to volatility.
$SUGP has just been halted from trading due to volatility.