ShoulderUP Technology Acquisition Corp (SUAC) Historical Stock Data
10.26 ↑0.01 (0.08%)
As of Market Close on February 8th, 2023.
Historical Data
In the past 30 trading days, SUAC is down 0.00% a day on average. There have been 27 days where ShoulderUP Technology Acquisition Corp closed green and 3 days where SUAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-08 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 1.01K |
| 2023-02-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2 |
| 2023-01-27 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 2 |
| 2023-01-26 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 26.98K |
| 2023-01-25 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 557.02K |
| 2023-01-24 | 10.24 | 10.25 | ↑$0.01 (0.10%) | 10.24 | 10.25 | 316.05K |
| 2023-01-23 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 50.30K |
| 2023-01-20 | 10.24 | 10.24 | ↑$0.00 (0.00%) | 10.24 | 10.24 | 165.08K |
| 2023-01-19 | 10.26 | 10.26 | ↑$0.00 (0.00%) | 10.26 | 10.26 | 100 |
| 2023-01-18 | 10.23 | 10.23 | ↑$0.00 (0.00%) | 10.23 | 10.25 | 91.75K |
| 2023-01-17 | 10.23 | 10.24 | ↑$0.01 (0.10%) | 10.23 | 10.24 | 0.90K |
| 2023-01-12 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 6K |
| 2023-01-11 | 10.22 | 10.22 | ↑$0.00 (0.00%) | 10.22 | 10.22 | 100 |
| 2023-01-09 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 101 |
| 2023-01-03 | 10.25 | 10.25 | ↑$0.00 (0.00%) | 10.25 | 10.25 | 101 |
| 2022-12-28 | 10.17 | 10.20 | ↑$0.03 (0.29%) | 10.17 | 10.20 | 344 |
| 2022-12-27 | 10.15 | 10.15 | ↑$0.00 (0.00%) | 10.15 | 10.15 | 2.36K |
| 2022-12-22 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 33.99K |
| 2022-12-19 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 20K |
| 2022-12-16 | 10.15 | 10.11 | ↓$0.04 (-0.39%) | 10.11 | 10.15 | 3.05K |
| 2022-12-15 | 10.14 | 10.14 | ↑$0.00 (0.00%) | 10.14 | 10.14 | 15 |
| 2022-12-14 | 10.11 | 10.14 | ↑$0.03 (0.28%) | 10.11 | 10.14 | 74.23K |
| 2022-12-07 | 10.10 | 10.10 | ↑$0.00 (0.00%) | 10.10 | 10.10 | 0.92K |
| 2022-12-02 | 10.06 | 10.06 | ↑$0.00 (0.00%) | 10.06 | 10.06 | 25K |
| 2022-12-01 | 10.05 | 10.06 | ↑$0.01 (0.10%) | 10.05 | 10.07 | 126.72K |
| 2022-11-29 | 10.07 | 10.06 | ↓$0.01 (-0.10%) | 10.06 | 10.07 | 10.04K |
| 2022-11-28 | 10.11 | 10.07 | ↓$0.04 (-0.40%) | 10.07 | 10.11 | 5.20K |
| 2022-11-25 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 300 |
| 2022-11-23 | 10.11 | 10.11 | ↑$0.00 (0.00%) | 10.11 | 10.11 | 107 |
| 2022-11-22 | 10.07 | 10.07 | ↑$0.00 (0.00%) | 10.07 | 10.07 | 100 |
Create an account or log in to view more rows.
$SUAC Keep up the pressure.
$SUAC why is there no volume? Is that suspicious?
$SUAC take us to the moon
lets goooooo
$SUAC Nothing but time to wait
$SUAC Nothing but time to wait
$SUAC what’s next bulls
$SUAC Hedgies
we aren't going anywhere!
$SUAC wow
$SUAC it begins tomorrow
$SUAC Let’s goooo