ShoulderUP Technology Acquisition Corp (SUAC) Historical Stock Data
10.98 ↑0.28 (2.62%)
As of December 1, 2023, 2:23pm EST.
Historical Data
In the past 30 trading days, SUAC is up 0.01% a day on average. There have been 24 days where ShoulderUP Technology Acquisition Corp closed green and 6 days where SUAC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-12-01 | 10.60 | 10.70 | ↑$0.10 (0.94%) | 10.60 | 11.60 | 27.03K |
| 2023-11-28 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1 |
| 2023-11-27 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 105 |
| 2023-11-22 | 10.57 | 10.60 | ↑$0.03 (0.28%) | 10.57 | 10.60 | 1.22K |
| 2023-11-21 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.55 | 10.58 | 1.34K |
| 2023-11-20 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 15 |
| 2023-11-17 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.60 | 2K |
| 2023-11-13 | 10.67 | 10.60 | ↓$0.07 (-0.66%) | 10.60 | 10.67 | 774 |
| 2023-11-09 | 10.65 | 10.65 | ↑$0.00 (0.00%) | 10.65 | 10.65 | 1.06K |
| 2023-11-08 | 10.65 | 10.62 | ↓$0.03 (-0.28%) | 10.61 | 10.70 | 579.10K |
| 2023-11-07 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.59 | 10.63 | 33.64K |
| 2023-11-06 | 10.60 | 10.59 | ↓$0.01 (-0.08%) | 10.59 | 10.60 | 5.24K |
| 2023-11-03 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 148 |
| 2023-11-02 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 52 |
| 2023-11-01 | 10.60 | 10.57 | ↓$0.03 (-0.24%) | 10.57 | 10.60 | 400.21K |
| 2023-10-31 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 100 |
| 2023-10-30 | 10.57 | 10.57 | ↓$0.00 (0.00%) | 10.57 | 10.57 | 2.09K |
| 2023-10-27 | 10.57 | 10.58 | ↑$0.01 (0.09%) | 10.55 | 10.58 | 6.84K |
| 2023-10-26 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.60 | 1.28K |
| 2023-10-25 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 100 |
| 2023-10-24 | 10.56 | 10.56 | ↑$0.00 (0.00%) | 10.56 | 10.56 | 103 |
| 2023-10-23 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 102 |
| 2023-10-20 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 100 |
| 2023-10-18 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 102 |
| 2023-10-13 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 5 |
| 2023-10-12 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 118 |
| 2023-10-11 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 229 |
| 2023-10-09 | 10.57 | 10.57 | ↑$0.00 (0.00%) | 10.57 | 10.57 | 111 |
| 2023-10-06 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 10.30K |
| 2023-10-05 | 10.55 | 10.54 | ↓$0.01 (-0.05%) | 10.54 | 10.55 | 10.72K |
Create an account or log in to view more rows.
$SUAC This is how I feel everyday holding this gem.
$SUAC This is how I feel everyday holding this gem.
$SUAC bear trap
$SUAC i like the stock
$SUAC Looking for this cup to breakout.
$SUAC has just been halted from trading.
$SUAC money comes and goes but your story stays with you the rest of your life. Apes for life ??
$SUAC nothing drops
$SUAC used to this fuckery!! Not leaving no chance !
$SUAC we back boys