ShoulderUP Technology Acquisition Corp (SUAC) Historical Stock Data

10.26 ↑0.01 (0.08%)
As of Market Close on February 8th, 2023.

Historical Data

In the past 30 trading days, SUAC is down 0.00% a day on average. There have been 27 days where ShoulderUP Technology Acquisition Corp closed green and 3 days where SUAC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0810.2610.26↑$0.00 (0.00%)10.2610.261.01K
2023-02-0310.2510.25↑$0.00 (0.00%)10.2510.252
2023-01-2710.2510.25↑$0.00 (0.00%)10.2510.252
2023-01-2610.2510.25↑$0.00 (0.00%)10.2510.2526.98K
2023-01-2510.2510.25↑$0.00 (0.00%)10.2510.25557.02K
2023-01-2410.2410.25↑$0.01 (0.10%)10.2410.25316.05K
2023-01-2310.2410.24↑$0.00 (0.00%)10.2410.2450.30K
2023-01-2010.2410.24↑$0.00 (0.00%)10.2410.24165.08K
2023-01-1910.2610.26↑$0.00 (0.00%)10.2610.26100
2023-01-1810.2310.23↑$0.00 (0.00%)10.2310.2591.75K
2023-01-1710.2310.24↑$0.01 (0.10%)10.2310.240.90K
2023-01-1210.2210.22↑$0.00 (0.00%)10.2210.226K
2023-01-1110.2210.22↑$0.00 (0.00%)10.2210.22100
2023-01-0910.2510.25↑$0.00 (0.00%)10.2510.25101
2023-01-0310.2510.25↑$0.00 (0.00%)10.2510.25101
2022-12-2810.1710.20↑$0.03 (0.29%)10.1710.20344
2022-12-2710.1510.15↑$0.00 (0.00%)10.1510.152.36K
2022-12-2210.1110.11↑$0.00 (0.00%)10.1110.1133.99K
2022-12-1910.1110.11↑$0.00 (0.00%)10.1110.1120K
2022-12-1610.1510.11↓$0.04 (-0.39%)10.1110.153.05K
2022-12-1510.1410.14↑$0.00 (0.00%)10.1410.1415
2022-12-1410.1110.14↑$0.03 (0.28%)10.1110.1474.23K
2022-12-0710.1010.10↑$0.00 (0.00%)10.1010.100.92K
2022-12-0210.0610.06↑$0.00 (0.00%)10.0610.0625K
2022-12-0110.0510.06↑$0.01 (0.10%)10.0510.07126.72K
2022-11-2910.0710.06↓$0.01 (-0.10%)10.0610.0710.04K
2022-11-2810.1110.07↓$0.04 (-0.40%)10.0710.115.20K
2022-11-2510.1110.11↑$0.00 (0.00%)10.1110.11300
2022-11-2310.1110.11↑$0.00 (0.00%)10.1110.11107
2022-11-2210.0710.07↑$0.00 (0.00%)10.0710.07100
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$SUAC Keep up the pressure.

0 Like Report
turkeyday33

$SUAC why is there no volume? Is that suspicious?

0 Like Report