Suncor Energy Inc (SU) Historical Stock Data
39.27 ↑0.12 (0.31%)
As of April 24, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, SU is up 0.36% a day on average. There have been 23 days where Suncor Energy Inc closed green and 7 days where SU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | 39.14 | 39.27 | ↑$0.13 (0.33%) | 38.90 | 39.33 | 3.16M |
| 2024-04-23 | 38.95 | 39.15 | ↑$0.20 (0.51%) | 38.82 | 39.26 | 2.88M |
| 2024-04-22 | 38.28 | 39.08 | ↑$0.80 (2.09%) | 38.12 | 39.34 | 2.62M |
| 2024-04-19 | 38.01 | 38.54 | ↑$0.53 (1.39%) | 37.94 | 38.90 | 4.91M |
| 2024-04-18 | 38.03 | 38.05 | ↑$0.02 (0.05%) | 37.85 | 38.41 | 4.70M |
| 2024-04-17 | 37.68 | 37.89 | ↑$0.21 (0.56%) | 37.35 | 38.28 | 3.33M |
| 2024-04-16 | 37.05 | 37.58 | ↑$0.53 (1.43%) | 36.93 | 37.79 | 5.90M |
| 2024-04-15 | 37.68 | 37.18 | ↓$0.50 (-1.33%) | 37.04 | 37.91 | 4.53M |
| 2024-04-12 | 38.82 | 37.69 | ↓$1.13 (-2.91%) | 37.45 | 38.93 | 5.33M |
| 2024-04-11 | 39.31 | 38.36 | ↓$0.95 (-2.42%) | 38.25 | 39.31 | 4.83M |
| 2024-04-10 | 38.58 | 39.31 | ↑$0.73 (1.89%) | 38.45 | 39.32 | 3.51M |
| 2024-04-09 | 38.73 | 38.73 | ↑$0.00 (0.00%) | 38.44 | 38.92 | 2.92M |
| 2024-04-08 | 38.93 | 38.70 | ↓$0.23 (-0.59%) | 38.41 | 39.07 | 3.82M |
| 2024-04-05 | 38.50 | 39.00 | ↑$0.50 (1.30%) | 38.20 | 39.02 | 2.78M |
| 2024-04-04 | 38.54 | 38.57 | ↑$0.03 (0.08%) | 38.29 | 38.69 | 3.69M |
| 2024-04-03 | 38.00 | 38.52 | ↑$0.52 (1.37%) | 37.93 | 38.61 | 5.88M |
| 2024-04-02 | 37.63 | 37.97 | ↑$0.34 (0.90%) | 37.18 | 38.02 | 6.84M |
| 2024-04-01 | 37.05 | 37.31 | ↑$0.26 (0.70%) | 36.74 | 37.37 | 4.99M |
| 2024-03-29 | 36.83 | 36.91 | ↑$0.08 (0.22%) | 36.65 | 36.98 | 2.37M |
| 2024-03-28 | 36.83 | 36.91 | ↑$0.08 (0.22%) | 36.65 | 36.98 | 2.37M |
| 2024-03-27 | 35.99 | 36.48 | ↑$0.49 (1.36%) | 35.94 | 36.48 | 2.56M |
| 2024-03-26 | 36.85 | 36.43 | ↓$0.42 (-1.14%) | 36.40 | 36.88 | 3.84M |
| 2024-03-25 | 35.97 | 36.77 | ↑$0.80 (2.22%) | 35.97 | 36.81 | 4.51M |
| 2024-03-22 | 36.21 | 35.89 | ↓$0.32 (-0.88%) | 35.79 | 36.27 | 3.74M |
| 2024-03-21 | 36.33 | 36.22 | ↓$0.11 (-0.30%) | 36.08 | 36.37 | 3.76M |
| 2024-03-20 | 35.93 | 36.38 | ↑$0.45 (1.25%) | 35.91 | 36.39 | 2.65M |
| 2024-03-19 | 36.12 | 36.25 | ↑$0.13 (0.36%) | 35.97 | 36.47 | 3.45M |
| 2024-03-18 | 36.07 | 36.34 | ↑$0.27 (0.75%) | 35.84 | 36.38 | 2.41M |
| 2024-03-15 | 36.00 | 36.08 | ↑$0.08 (0.22%) | 35.94 | 36.34 | 5.92M |
| 2024-03-14 | 35.70 | 36.07 | ↑$0.37 (1.04%) | 35.60 | 36.30 | 5.99M |
Create an account or log in to view more rows.
$SU Not Selling
Hodling for thousands!
$SU every dip gets bought up.
$SU just go up
$SU Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$SU this is my only green stonk!
I really like this stonk.
$SU Stair stepping nicely
$SU every dip gets bought up.
$SU Buy it up so it crashes harder in the next two trading days
$SU we need those buyers and volume.
$SU it's just a matter of time and patience...