Strive 1000 Value ETF (STXV) Historical Stock Data

26.11 ↑0.00 (0.00%)
As of Market Close on November 30th, 2022.

Historical Data

In the past 30 trading days, STXV is up 0.20% a day on average. There have been 8 days where Strive 1000 Value ETF closed green and 6 days where STXV closed red.

DateOpenCloseChangeLowHighVolume
2022-11-3025.5426.11↑$0.57 (2.23%)25.4926.111.03K
2022-11-2925.6125.69↑$0.08 (0.30%)25.6125.69421
2022-11-2825.8525.54↓$0.31 (-1.21%)25.5425.853.85K
2022-11-2526.0025.95↓$0.05 (-0.20%)25.9526.01698
2022-11-2325.8925.89↓$0.00 (-0.02%)25.8925.904.13K
2022-11-2225.8525.85↑$0.00 (0.02%)25.8525.85804
2022-11-2125.3225.46↑$0.15 (0.57%)25.3225.483.05K
2022-11-1825.3525.46↑$0.11 (0.42%)25.3225.467.78K
2022-11-1725.1425.30↑$0.16 (0.62%)25.0325.307.93K
2022-11-1625.4925.35↓$0.14 (-0.57%)25.3325.493.45K
2022-11-1525.7025.59↓$0.11 (-0.42%)25.5925.701.33K
2022-11-1425.6225.45↓$0.17 (-0.65%)25.4525.761.22K
2022-11-1125.5225.61↑$0.09 (0.36%)25.4526.563.87K
2022-11-1025.0725.42↑$0.35 (1.40%)25.0025.421.68K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.